38,835.10 | +599.03 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 1,494 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,356 | 1,342 | 1,347 | -8 | -0.6 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,180 | 1,157 | 1,159 | -6 | -0.5 | 12,400 | |
1,182 | 1,182 | 1,165 | 1,165 | -10 | -0.9 | 22,000 | |
1,174 | 1,175 | 1,161 | 1,175 | +8 | +0.7 | 15,300 | |
1,149 | 1,167 | 1,144 | 1,167 | +26 | +2.3 | 21,300 | |
1,126 | 1,142 | 1,126 | 1,141 | +17 | +1.5 | 8,500 | |
1,130 | 1,132 | 1,119 | 1,124 | -6 | -0.5 | 13,600 | |
1,130 | 1,136 | 1,126 | 1,130 | +1 | +0.1 | 6,000 | |
1,132 | 1,141 | 1,126 | 1,129 | -3 | -0.3 | 8,100 | |
1,138 | 1,148 | 1,132 | 1,132 | -20 | -1.7 | 18,000 | |
1,148 | 1,157 | 1,148 | 1,152 | 0 | 0.0 | 8,800 | |
1,167 | 1,167 | 1,152 | 1,152 | -10 | -0.9 | 11,600 | |
1,161 | 1,168 | 1,149 | 1,162 | +3 | +0.3 | 21,100 | |
1,139 | 1,159 | 1,139 | 1,159 | +22 | +1.9 | 13,300 | |
1,121 | 1,141 | 1,121 | 1,137 | +13 | +1.2 | 15,600 | |
1,125 | 1,139 | 1,118 | 1,124 | -4 | -0.4 | 17,700 | |
1,139 | 1,143 | 1,124 | 1,128 | -11 | -1.0 | 14,100 | |
1,131 | 1,141 | 1,130 | 1,139 | +8 | +0.7 | 8,200 | |
1,112 | 1,137 | 1,112 | 1,131 | +12 | +1.1 | 12,100 | |
1,121 | 1,126 | 1,116 | 1,119 | -2 | -0.2 | 8,100 | |
1,121 | 1,140 | 1,121 | 1,121 | -6 | -0.5 | 10,300 | |
1,121 | 1,134 | 1,116 | 1,127 | +10 | +0.9 | 11,500 | |
1,110 | 1,122 | 1,105 | 1,117 | +7 | +0.6 | 10,600 | |
1,111 | 1,118 | 1,110 | 1,110 | -6 | -0.5 | 13,100 | |
1,139 | 1,139 | 1,114 | 1,116 | -15 | -1.3 | 16,500 | |
1,128 | 1,138 | 1,111 | 1,131 | +3 | +0.3 | 11,600 | |
1,131 | 1,136 | 1,128 | 1,128 | -10 | -0.9 | 6,500 | |
1,133 | 1,142 | 1,129 | 1,138 | +5 | +0.4 | 9,700 | |
1,130 | 1,151 | 1,130 | 1,133 | +11 | +1.0 | 8,900 | |
1,122 | 1,124 | 1,115 | 1,122 | 0 | 0.0 | 12,100 | |
1,122 | 1,129 | 1,121 | 1,122 | -1 | -0.1 | 12,200 |