37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,494 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,327 | 1,301 | 1,301 | -12 | -0.9 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,208 | 1,191 | 1,193 | -18 | -1.5 | 6,600 | |
1,221 | 1,230 | 1,205 | 1,211 | -16 | -1.3 | 10,100 | |
1,230 | 1,245 | 1,213 | 1,227 | -6 | -0.5 | 15,700 | |
1,187 | 1,236 | 1,187 | 1,233 | -12 | -1.0 | 18,200 | |
1,237 | 1,256 | 1,230 | 1,245 | +15 | +1.2 | 5,100 | |
1,238 | 1,246 | 1,230 | 1,230 | -17 | -1.4 | 5,100 | |
1,239 | 1,248 | 1,227 | 1,247 | +32 | +2.6 | 7,700 | |
1,235 | 1,240 | 1,215 | 1,215 | -10 | -0.8 | 9,900 | |
1,244 | 1,250 | 1,222 | 1,225 | -12 | -1.0 | 10,800 | |
1,211 | 1,238 | 1,211 | 1,237 | +43 | +3.6 | 10,200 | |
1,177 | 1,197 | 1,175 | 1,194 | +18 | +1.5 | 7,700 | |
1,202 | 1,202 | 1,172 | 1,176 | -12 | -1.0 | 9,300 | |
1,181 | 1,190 | 1,171 | 1,188 | +7 | +0.6 | 9,400 | |
1,206 | 1,206 | 1,181 | 1,181 | -15 | -1.3 | 10,800 | |
1,197 | 1,213 | 1,195 | 1,196 | +9 | +0.8 | 15,100 | |
1,188 | 1,206 | 1,187 | 1,187 | +1 | +0.1 | 16,400 | |
1,190 | 1,199 | 1,177 | 1,186 | -16 | -1.3 | 15,200 | |
1,208 | 1,223 | 1,202 | 1,202 | -23 | -1.9 | 10,800 | |
1,235 | 1,235 | 1,215 | 1,225 | -14 | -1.1 | 21,900 | |
1,255 | 1,255 | 1,239 | 1,239 | -16 | -1.3 | 13,800 | |
1,260 | 1,261 | 1,249 | 1,255 | -7 | -0.6 | 10,800 | |
1,274 | 1,279 | 1,262 | 1,262 | -22 | -1.7 | 15,200 | |
1,287 | 1,291 | 1,269 | 1,284 | -12 | -0.9 | 13,300 | |
1,256 | 1,299 | 1,256 | 1,296 | +36 | +2.9 | 11,400 | |
1,258 | 1,264 | 1,214 | 1,260 | -1 | -0.1 | 12,800 | |
1,261 | 1,301 | 1,261 | 1,261 | -24 | -1.9 | 9,900 | |
1,295 | 1,306 | 1,259 | 1,285 | -10 | -0.8 | 12,500 | |
1,285 | 1,307 | 1,281 | 1,295 | +20 | +1.6 | 10,500 | |
1,265 | 1,285 | 1,260 | 1,275 | +15 | +1.2 | 14,000 | |
1,273 | 1,279 | 1,253 | 1,260 | -6 | -0.5 | 36,800 |