37,934.76 | +306.28 | 158.23 | +2.61 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.67% | -0.98% | 1.17% |
52週高値 | 1,494 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,326 | 1,298 | 1,323 | +22 | +1.7 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,279 | 1,253 | 1,260 | -6 | -0.5 | 36,800 | |
1,228 | 1,266 | 1,226 | 1,266 | +47 | +3.9 | 16,000 | |
1,218 | 1,232 | 1,207 | 1,219 | +4 | +0.3 | 11,800 | |
1,223 | 1,227 | 1,211 | 1,215 | +2 | +0.2 | 34,500 | |
1,179 | 1,215 | 1,179 | 1,213 | +42 | +3.6 | 26,800 | |
1,178 | 1,178 | 1,171 | 1,171 | -7 | -0.6 | 7,500 | |
1,158 | 1,178 | 1,158 | 1,178 | +26 | +2.3 | 15,300 | |
1,150 | 1,157 | 1,129 | 1,152 | +25 | +2.2 | 38,400 | |
1,134 | 1,135 | 1,114 | 1,127 | +2 | +0.2 | 14,300 | |
1,141 | 1,147 | 1,125 | 1,125 | -15 | -1.3 | 11,100 | |
1,119 | 1,144 | 1,112 | 1,140 | +27 | +2.4 | 7,100 | |
1,123 | 1,130 | 1,113 | 1,113 | +10 | +0.9 | 10,800 | |
1,076 | 1,109 | 1,076 | 1,103 | +27 | +2.5 | 10,400 | |
1,083 | 1,093 | 1,076 | 1,076 | -8 | -0.7 | 7,000 | |
1,099 | 1,103 | 1,084 | 1,084 | -19 | -1.7 | 12,200 | |
1,105 | 1,110 | 1,098 | 1,103 | -6 | -0.5 | 8,000 | |
1,106 | 1,115 | 1,105 | 1,109 | +8 | +0.7 | 13,200 | |
1,116 | 1,116 | 1,098 | 1,101 | -16 | -1.4 | 7,700 | |
1,126 | 1,127 | 1,117 | 1,117 | -17 | -1.5 | 6,100 | |
1,131 | 1,140 | 1,131 | 1,134 | -9 | -0.8 | 3,500 | |
1,159 | 1,160 | 1,135 | 1,143 | -18 | -1.6 | 7,600 | |
1,163 | 1,168 | 1,154 | 1,161 | -2 | -0.2 | 5,700 | |
1,176 | 1,176 | 1,157 | 1,163 | -1 | -0.1 | 14,000 | |
1,164 | 1,164 | 1,152 | 1,164 | +4 | +0.3 | 8,800 | |
1,158 | 1,160 | 1,152 | 1,160 | +9 | +0.8 | 7,800 | |
1,147 | 1,155 | 1,141 | 1,151 | +3 | +0.3 | 7,400 | |
1,148 | 1,148 | 1,134 | 1,148 | +11 | +1.0 | 8,000 | |
1,130 | 1,137 | 1,119 | 1,137 | +7 | +0.6 | 10,300 | |
1,129 | 1,131 | 1,117 | 1,130 | +5 | +0.4 | 6,100 | |
1,142 | 1,150 | 1,113 | 1,125 | -40 | -3.4 | 27,100 |