38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,494 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,356 | 1,331 | 1,355 | +12 | +0.9 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 749 | 657 | 702 | -16 | -2.2 | 137,400 | |
710 | 742 | 666 | 718 | +15 | +2.1 | 125,600 | |
706 | 749 | 682 | 703 | -11 | -1.5 | 165,400 | |
645 | 726 | 616 | 714 | +96 | +15.5 | 188,320 | |
632 | 677 | 610 | 618 | -16 | -2.5 | 181,500 | |
668 | 757 | 558 | 634 | -29 | -4.4 | 317,020 | |
599 | 664 | 599 | 663 | +60 | +10.0 | 173,580 | |
736 | 749 | 583 | 603 | -134 | -18.2 | 332,640 | |
736 | 743 | 686 | 737 | +1 | +0.1 | 218,240 | |
798 | 806 | 728 | 736 | -66 | -8.2 | 171,600 | |
799 | 818 | 752 | 802 | +2 | +0.2 | 172,480 | |
795 | 859 | 795 | 800 | +4 | +0.5 | 196,680 | |
815 | 871 | 784 | 796 | -22 | -2.7 | 177,760 | |
797 | 854 | 781 | 818 | +28 | +3.5 | 155,760 | |
810 | 829 | 754 | 790 | -27 | -3.3 | 369,600 | |
828 | 856 | 789 | 817 | -7 | -0.8 | 203,940 | |
840 | 904 | 817 | 824 | -16 | -1.9 | 220,220 | |
767 | 849 | 767 | 840 | +71 | +9.2 | 269,060 | |
789 | 805 | 754 | 769 | -23 | -2.9 | 228,580 | |
759 | 795 | 731 | 792 | +28 | +3.7 | 251,460 | |
674 | 777 | 662 | 764 | +90 | +13.4 | 447,040 | |
742 | 744 | 660 | 674 | -70 | -9.4 | 133,320 | |
761 | 774 | 740 | 744 | -31 | -4.0 | 112,860 | |
695 | 795 | 695 | 775 | +86 | +12.5 | 209,440 | |
681 | 724 | 675 | 689 | +12 | +1.8 | 146,300 | |
677 | 682 | 649 | 677 | +13 | +2.0 | 124,080 | |
676 | 688 | 659 | 664 | -13 | -1.9 | 316,580 | |
682 | 693 | 675 | 677 | -11 | -1.6 | 167,640 | |
682 | 704 | 682 | 688 | +3 | +0.4 | 161,700 | |
690 | 710 | 679 | 685 | +2 | +0.3 | 293,260 |