38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,494 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,356 | 1,331 | 1,355 | +12 | +0.9 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 455 | 413 | 433 | 0 | 0.0 | 74,294 | |
444 | 446 | 430 | 433 | +4 | +0.9 | 92,686 | |
454 | 464 | 429 | 429 | -25 | -5.5 | 68,244 | |
437 | 468 | 425 | 454 | +17 | +3.9 | 113,982 | |
483 | 483 | 417 | 437 | -46 | -9.5 | 143,264 | |
489 | 516 | 466 | 483 | -8 | -1.6 | 87,362 | |
512 | 524 | 491 | 491 | -13 | -2.6 | 74,536 | |
528 | 537 | 499 | 504 | -22 | -4.2 | 81,312 | |
499 | 541 | 495 | 526 | +27 | +5.4 | 172,788 | |
532 | 566 | 466 | 499 | -33 | -6.2 | 254,100 | |
468 | 537 | 437 | 532 | +66 | +14.2 | 280,720 | |
413 | 466 | 413 | 466 | +53 | +12.8 | 393,008 | |
389 | 413 | 386 | 413 | +23 | +5.9 | 104,544 | |
425 | 425 | 371 | 390 | -35 | -8.2 | 189,728 | |
417 | 433 | 405 | 425 | +12 | +2.9 | 110,110 | |
413 | 425 | 392 | 413 | 0 | 0.0 | 135,278 | |
349 | 433 | 349 | 413 | +69 | +20.1 | 370,260 | |
335 | 367 | 333 | 344 | +6 | +1.8 | 235,224 | |
326 | 338 | 323 | 338 | +24 | +7.6 | 91,234 | |
330 | 334 | 314 | 314 | -16 | -4.8 | 105,270 | |
325 | 342 | 322 | 330 | +5 | +1.5 | 226,512 | |
313 | 330 | 306 | 325 | +17 | +5.5 | 205,216 | |
299 | 330 | 299 | 308 | +13 | +4.4 | 85,910 | |
296 | 320 | 289 | 295 | 0 | 0.0 | 124,630 | |
301 | 314 | 291 | 295 | -6 | -2.0 | 77,198 | |
301 | 322 | 291 | 301 | +2 | +0.7 | 138,908 | |
335 | 350 | 289 | 299 | -39 | -11.5 | 111,562 | |
334 | 359 | 323 | 338 | 0 | 0.0 | 132,616 | |
347 | 371 | 322 | 338 | -9 | -2.6 | 146,168 | |
306 | 352 | 299 | 347 | +42 | +13.8 | 136,004 |