38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,494 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,356 | 1,331 | 1,355 | +12 | +0.9 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 440 | 414 | 426 | +15 | +3.6 | 34,760 | |
440 | 449 | 409 | 411 | -43 | -9.5 | 32,120 | |
402 | 477 | 397 | 454 | +58 | +14.6 | 39,974 | |
404 | 412 | 388 | 396 | -4 | -1.0 | 38,720 | |
398 | 413 | 398 | 400 | -4 | -1.0 | 30,976 | |
413 | 425 | 404 | 404 | -9 | -2.2 | 131,648 | |
412 | 429 | 404 | 413 | +8 | +2.0 | 80,586 | |
401 | 437 | 400 | 405 | +10 | +2.5 | 43,560 | |
380 | 470 | 380 | 395 | +5 | +1.3 | 62,920 | |
388 | 396 | 385 | 390 | +2 | +0.5 | 42,108 | |
388 | 413 | 388 | 388 | +10 | +2.6 | 34,122 | |
392 | 413 | 373 | 378 | -26 | -6.4 | 116,644 | |
368 | 404 | 368 | 404 | +42 | +11.6 | 53,966 | |
357 | 400 | 357 | 362 | +3 | +0.8 | 51,304 | |
361 | 394 | 353 | 359 | -4 | -1.1 | 48,642 | |
366 | 375 | 355 | 363 | -15 | -4.0 | 63,404 | |
372 | 408 | 371 | 378 | -18 | -4.5 | 39,204 | |
392 | 413 | 378 | 396 | +4 | +1.0 | 109,142 | |
367 | 393 | 367 | 392 | +28 | +7.7 | 54,208 | |
389 | 413 | 363 | 364 | -15 | -4.0 | 58,806 | |
378 | 395 | 371 | 379 | +3 | +0.8 | 35,816 | |
375 | 394 | 373 | 376 | -14 | -3.6 | 48,884 | |
363 | 395 | 357 | 390 | +19 | +5.1 | 33,638 | |
396 | 396 | 358 | 371 | -25 | -6.3 | 174,724 | |
405 | 413 | 388 | 396 | -17 | -4.1 | 59,532 | |
396 | 424 | 392 | 413 | +13 | +3.2 | 40,172 | |
406 | 429 | 395 | 400 | +2 | +0.5 | 35,090 | |
401 | 424 | 398 | 398 | +2 | +0.5 | 49,126 | |
396 | 454 | 388 | 396 | -17 | -4.1 | 31,944 | |
384 | 429 | 383 | 413 | +35 | +9.3 | 158,752 |