38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,494 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,356 | 1,331 | 1,355 | +12 | +0.9 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 227 | 206 | 210 | -17 | -7.5 | 98,494 | |
241 | 254 | 218 | 227 | -8 | -3.4 | 86,152 | |
262 | 262 | 212 | 235 | -31 | -11.7 | 36,300 | |
237 | 271 | 218 | 266 | +27 | +11.3 | 80,828 | |
228 | 239 | 227 | 239 | +6 | +2.6 | 77,440 | |
225 | 239 | 220 | 233 | -6 | -2.5 | 130,680 | |
223 | 247 | 223 | 239 | +14 | +6.2 | 84,700 | |
239 | 239 | 218 | 225 | -18 | -7.4 | 65,340 | |
258 | 269 | 243 | 243 | -18 | -6.9 | 133,099 | |
220 | 267 | 217 | 261 | +47 | +22.0 | 141,569 | |
201 | 214 | 201 | 214 | +13 | +6.5 | 58,080 | |
184 | 202 | 184 | 201 | +17 | +9.2 | 243,209 | |
187 | 187 | 183 | 184 | 0 | 0.0 | 65,340 | |
181 | 187 | 181 | 184 | +1 | +0.5 | 36,300 | |
191 | 191 | 183 | 183 | -9 | -4.7 | 76,230 | |
188 | 192 | 179 | 192 | +2 | +1.1 | 119,789 | |
187 | 194 | 187 | 190 | 0 | 0.0 | 294,029 | |
174 | 195 | 170 | 190 | +17 | +9.8 | 362,998 | |
181 | 184 | 173 | 173 | -22 | -11.3 | 116,159 | |
214 | 214 | 195 | 195 | -22 | -10.1 | 61,710 | |
183 | 220 | 183 | 217 | +25 | +13.0 | 87,120 | |
192 | 192 | 192 | 192 | 0 | 0.0 | 25,410 | |
230 | 230 | 192 | 192 | -40 | -17.2 | 21,780 | |
192 | 232 | 192 | 232 | +26 | +12.6 | 79,860 | |
217 | 220 | 206 | 206 | -11 | -5.1 | 25,410 | |
214 | 220 | 214 | 217 | 0 | 0.0 | 47,190 | |
225 | 228 | 217 | 217 | -3 | -1.4 | 54,450 | |
239 | 239 | 220 | 220 | -11 | -4.8 | 177,869 | |
214 | 234 | 214 | 231 | -3 | -1.3 | 72,600 | |
234 | 256 | 220 | 234 | - | - | 112,529 |