38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,494 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,356 | 1,331 | 1,355 | +12 | +0.9 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 408 | 364 | 378 | +7 | +1.9 | 69,212 | |
383 | 404 | 360 | 371 | -12 | -3.1 | 60,500 | |
354 | 383 | 334 | 383 | +29 | +8.2 | 67,034 | |
363 | 371 | 342 | 354 | -1 | -0.3 | 61,710 | |
367 | 385 | 342 | 355 | +4 | +1.1 | 106,722 | |
355 | 359 | 330 | 351 | -4 | -1.1 | 176,660 | |
330 | 357 | 304 | 355 | +42 | +13.4 | 61,226 | |
329 | 330 | 271 | 313 | -16 | -4.9 | 66,550 | |
369 | 372 | 329 | 329 | -42 | -11.3 | 69,212 | |
404 | 404 | 371 | 371 | -42 | -10.2 | 66,308 | |
413 | 433 | 408 | 413 | +5 | +1.2 | 62,920 | |
411 | 433 | 408 | 408 | -4 | -1.0 | 116,886 | |
402 | 433 | 402 | 412 | +9 | +2.2 | 39,204 | |
392 | 442 | 392 | 403 | +11 | +2.8 | 32,428 | |
433 | 450 | 392 | 392 | -58 | -12.9 | 52,272 | |
429 | 454 | 405 | 450 | +25 | +5.9 | 56,870 | |
425 | 454 | 413 | 425 | -2 | -0.5 | 102,850 | |
404 | 485 | 404 | 427 | +14 | +3.4 | 128,986 | |
458 | 458 | 405 | 413 | -57 | -12.1 | 116,886 | |
448 | 470 | 429 | 470 | +18 | +4.0 | 51,062 | |
433 | 472 | 427 | 452 | +17 | +3.9 | 45,012 | |
463 | 466 | 435 | 435 | -23 | -5.0 | 118,822 | |
454 | 495 | 454 | 458 | +4 | +0.9 | 157,784 | |
413 | 485 | 413 | 454 | +41 | +9.9 | 231,110 | |
392 | 417 | 392 | 413 | +21 | +5.4 | 81,070 | |
408 | 408 | 392 | 392 | -7 | -1.8 | 62,194 | |
420 | 429 | 399 | 399 | -21 | -5.0 | 196,988 | |
434 | 437 | 419 | 420 | -16 | -3.7 | 119,548 | |
442 | 442 | 425 | 436 | -6 | -1.4 | 152,218 | |
437 | 454 | 425 | 442 | +9 | +2.1 | 138,424 |