38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,494 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,356 | 1,331 | 1,355 | +12 | +0.9 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,087 | 955 | 955 | -129 | -11.9 | 338,400 | |
1,130 | 1,130 | 1,040 | 1,084 | -46 | -4.1 | 327,600 | |
1,138 | 1,170 | 1,095 | 1,130 | 0 | 0.0 | 587,600 | |
1,365 | 1,405 | 1,068 | 1,130 | -246 | -17.9 | 1,943,800 | |
1,493 | 1,517 | 1,326 | 1,376 | -111 | -7.5 | 125,800 | |
1,335 | 1,517 | 1,324 | 1,487 | +151 | +11.3 | 174,800 | |
1,324 | 1,349 | 1,275 | 1,336 | +26 | +2.0 | 127,000 | |
1,360 | 1,375 | 1,278 | 1,310 | -55 | -4.0 | 115,800 | |
1,193 | 1,427 | 1,185 | 1,365 | +122 | +9.8 | 303,600 | |
1,265 | 1,325 | 1,243 | 1,243 | -37 | -2.9 | 88,800 | |
1,366 | 1,387 | 1,262 | 1,280 | -81 | -6.0 | 112,400 | |
1,150 | 1,400 | 1,150 | 1,361 | +203 | +17.5 | 220,600 | |
1,199 | 1,200 | 1,115 | 1,158 | -26 | -2.2 | 130,200 | |
1,258 | 1,348 | 1,128 | 1,184 | -83 | -6.6 | 96,000 | |
1,039 | 1,324 | 1,027 | 1,267 | +238 | +23.1 | 236,200 | |
985 | 1,096 | 985 | 1,029 | +40 | +4.0 | 154,200 | |
1,048 | 1,068 | 944 | 989 | -56 | -5.4 | 155,000 | |
931 | 1,080 | 931 | 1,045 | +114 | +12.2 | 256,800 | |
895 | 970 | 879 | 931 | +32 | +3.6 | 111,200 | |
909 | 941 | 818 | 899 | -6 | -0.7 | 154,000 | |
700 | 1,000 | 683 | 905 | +197 | +27.8 | 514,400 | |
847 | 975 | 702 | 708 | -142 | -16.7 | 162,000 | |
971 | 1,037 | 850 | 850 | -128 | -13.1 | 154,600 | |
885 | 1,057 | 873 | 978 | +93 | +10.5 | 325,200 | |
847 | 908 | 845 | 885 | +28 | +3.3 | 184,400 | |
812 | 871 | 771 | 857 | +42 | +5.2 | 215,400 | |
740 | 838 | 736 | 815 | +72 | +9.7 | 161,200 | |
780 | 791 | 722 | 743 | -42 | -5.4 | 134,600 | |
773 | 824 | 757 | 785 | +17 | +2.2 | 191,200 | |
694 | 802 | 680 | 768 | +66 | +9.4 | 228,200 |