52週高値 | 7,790 | 52週安値 | 6,930 | ||
---|---|---|---|---|---|
昨年来高値 | 7,790 | 昨年来安値 | 6,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,220 | 7,220 | 7,200 | 7,210 | -10 | -0.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,220 | 7,220 | 7,210 | 7,220 | 0 | 0.0 | 2,300 | |
7,210 | 7,220 | 7,210 | 7,220 | 0 | 0.0 | 1,000 | |
7,210 | 7,220 | 7,200 | 7,220 | +10 | +0.1 | 1,700 | |
7,210 | 7,230 | 7,200 | 7,210 | 0 | 0.0 | 2,700 | |
7,210 | 7,220 | 7,200 | 7,210 | -10 | -0.1 | 1,800 | |
7,220 | 7,230 | 7,220 | 7,220 | -20 | -0.3 | 1,800 | |
7,230 | 7,240 | 7,220 | 7,240 | +10 | +0.1 | 1,300 | |
7,190 | 7,230 | 7,190 | 7,230 | +10 | +0.1 | 1,900 | |
7,190 | 7,220 | 7,170 | 7,220 | +30 | +0.4 | 1,400 | |
7,250 | 7,250 | 7,180 | 7,190 | -20 | -0.3 | 1,100 | |
7,210 | 7,240 | 7,200 | 7,210 | 0 | 0.0 | 1,800 | |
7,220 | 7,240 | 7,180 | 7,210 | -20 | -0.3 | 4,600 | |
7,240 | 7,270 | 7,230 | 7,230 | -10 | -0.1 | 2,000 | |
7,270 | 7,270 | 7,230 | 7,240 | -10 | -0.1 | 1,200 | |
7,280 | 7,280 | 7,230 | 7,250 | -30 | -0.4 | 1,300 | |
7,280 | 7,290 | 7,250 | 7,280 | -10 | -0.1 | 2,400 | |
7,300 | 7,310 | 7,290 | 7,290 | -30 | -0.4 | 1,900 | |
7,310 | 7,320 | 7,300 | 7,320 | -10 | -0.1 | 1,400 | |
7,330 | 7,360 | 7,300 | 7,330 | 0 | 0.0 | 1,700 | |
7,320 | 7,370 | 7,320 | 7,330 | +30 | +0.4 | 2,900 | |
7,320 | 7,320 | 7,300 | 7,300 | 0 | 0.0 | 900 | |
7,310 | 7,340 | 7,300 | 7,300 | +10 | +0.1 | 2,200 | |
7,410 | 7,410 | 7,280 | 7,290 | -120 | -1.6 | 4,000 | |
7,350 | 7,410 | 7,340 | 7,410 | +70 | +1.0 | 5,000 | |
7,300 | 7,340 | 7,290 | 7,340 | +40 | +0.5 | 1,900 | |
7,280 | 7,300 | 7,270 | 7,300 | +20 | +0.3 | 2,400 | |
7,280 | 7,290 | 7,270 | 7,280 | +10 | +0.1 | 1,400 | |
7,280 | 7,290 | 7,270 | 7,270 | -10 | -0.1 | 1,200 | |
7,290 | 7,290 | 7,270 | 7,280 | 0 | 0.0 | 2,500 |