52週高値 | 7,790 | 52週安値 | 6,930 | ||
---|---|---|---|---|---|
昨年来高値 | 7,790 | 昨年来安値 | 6,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,220 | 7,220 | 7,200 | 7,210 | -10 | -0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,120 | 7,130 | 7,080 | 7,110 | +30 | +0.4 | 1,400 | |
7,070 | 7,120 | 7,060 | 7,080 | -10 | -0.1 | 2,100 | |
7,080 | 7,120 | 7,060 | 7,090 | -20 | -0.3 | 3,600 | |
7,120 | 7,120 | 7,070 | 7,110 | +20 | +0.3 | 1,400 | |
7,110 | 7,140 | 7,080 | 7,090 | -60 | -0.8 | 1,000 | |
7,130 | 7,150 | 7,100 | 7,150 | +10 | +0.1 | 700 | |
7,080 | 7,160 | 7,050 | 7,140 | +80 | +1.1 | 3,400 | |
7,050 | 7,070 | 7,030 | 7,060 | 0 | 0.0 | 2,400 | |
7,070 | 7,100 | 7,050 | 7,060 | -10 | -0.1 | 1,700 | |
7,080 | 7,100 | 7,070 | 7,070 | -30 | -0.4 | 1,300 | |
7,100 | 7,130 | 7,070 | 7,100 | -10 | -0.1 | 2,400 | |
7,110 | 7,110 | 7,090 | 7,110 | 0 | 0.0 | 1,100 | |
7,100 | 7,130 | 7,060 | 7,110 | +70 | +1.0 | 2,500 | |
7,160 | 7,160 | 7,030 | 7,040 | -120 | -1.7 | 4,800 | |
7,290 | 7,300 | 7,160 | 7,160 | -70 | -1.0 | 3,400 | |
7,320 | 7,380 | 7,210 | 7,230 | -20 | -0.3 | 3,900 | |
7,390 | 7,390 | 7,250 | 7,250 | 0 | 0.0 | 3,500 | |
7,320 | 7,320 | 7,230 | 7,250 | -30 | -0.4 | 2,300 | |
7,200 | 7,280 | 7,160 | 7,280 | +130 | +1.8 | 5,400 | |
7,200 | 7,200 | 7,050 | 7,150 | +140 | +2.0 | 3,500 | |
7,010 | 7,090 | 7,000 | 7,010 | -30 | -0.4 | 5,000 | |
7,110 | 7,120 | 7,030 | 7,040 | -80 | -1.1 | 6,100 | |
7,300 | 7,300 | 7,080 | 7,120 | -180 | -2.5 | 6,600 | |
7,260 | 7,300 | 7,210 | 7,300 | +20 | +0.3 | 3,700 | |
7,350 | 7,390 | 7,270 | 7,280 | -280 | -3.7 | 10,600 | |
7,510 | 7,580 | 7,500 | 7,560 | +10 | +0.1 | 9,200 | |
7,560 | 7,570 | 7,540 | 7,550 | -20 | -0.3 | 5,100 | |
7,500 | 7,580 | 7,500 | 7,570 | +70 | +0.9 | 5,400 | |
7,650 | 7,650 | 7,490 | 7,500 | -150 | -2.0 | 17,500 | |
7,770 | 7,770 | 7,650 | 7,650 | -70 | -0.9 | 9,100 |