52週高値 | 7,790 | 52週安値 | 6,930 | ||
---|---|---|---|---|---|
昨年来高値 | 7,790 | 昨年来安値 | 6,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,220 | 7,220 | 7,200 | 7,210 | -10 | -0.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,950 | 6,960 | 6,940 | 6,960 | +10 | +0.1 | 2,900 | |
7,030 | 7,030 | 6,940 | 6,950 | -90 | -1.3 | 7,500 | |
7,060 | 7,080 | 7,040 | 7,040 | -20 | -0.3 | 3,000 | |
7,080 | 7,090 | 7,050 | 7,060 | -20 | -0.3 | 3,200 | |
7,080 | 7,100 | 7,080 | 7,080 | 0 | 0.0 | 2,000 | |
7,100 | 7,100 | 7,080 | 7,080 | -20 | -0.3 | 2,000 | |
7,110 | 7,120 | 7,100 | 7,100 | 0 | 0.0 | 2,900 | |
7,110 | 7,130 | 7,100 | 7,100 | -10 | -0.1 | 2,300 | |
7,110 | 7,120 | 7,110 | 7,110 | -10 | -0.1 | 1,900 | |
7,110 | 7,130 | 7,110 | 7,120 | 0 | 0.0 | 1,400 | |
7,160 | 7,160 | 7,110 | 7,120 | -30 | -0.4 | 3,000 | |
7,150 | 7,150 | 7,110 | 7,150 | 0 | 0.0 | 1,800 | |
7,140 | 7,150 | 7,110 | 7,150 | +10 | +0.1 | 1,700 | |
7,140 | 7,140 | 7,120 | 7,140 | -10 | -0.1 | 1,900 | |
7,170 | 7,170 | 7,120 | 7,150 | -20 | -0.3 | 1,300 | |
7,130 | 7,170 | 7,120 | 7,170 | +30 | +0.4 | 1,400 | |
7,130 | 7,140 | 7,120 | 7,140 | +10 | +0.1 | 800 | |
7,110 | 7,140 | 7,110 | 7,130 | +10 | +0.1 | 1,000 | |
7,120 | 7,120 | 7,110 | 7,120 | 0 | 0.0 | 1,000 | |
7,140 | 7,140 | 7,120 | 7,120 | 0 | 0.0 | 900 | |
7,130 | 7,140 | 7,120 | 7,120 | 0 | 0.0 | 1,000 | |
7,140 | 7,140 | 7,110 | 7,120 | +10 | +0.1 | 1,000 | |
7,150 | 7,150 | 7,110 | 7,110 | -40 | -0.6 | 1,800 | |
7,170 | 7,180 | 7,150 | 7,150 | -10 | -0.1 | 1,400 | |
7,150 | 7,180 | 7,120 | 7,160 | +20 | +0.3 | 2,400 | |
7,170 | 7,170 | 7,140 | 7,140 | -10 | -0.1 | 2,000 | |
7,160 | 7,160 | 7,140 | 7,150 | +10 | +0.1 | 1,000 | |
7,150 | 7,160 | 7,140 | 7,140 | -30 | -0.4 | 1,400 | |
7,120 | 7,170 | 7,120 | 7,170 | +10 | +0.1 | 1,600 | |
7,110 | 7,160 | 7,110 | 7,160 | +50 | +0.7 | 2,800 |