52週高値 | 7,790 | 52週安値 | 6,930 | ||
---|---|---|---|---|---|
昨年来高値 | 7,790 | 昨年来安値 | 6,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,220 | 7,220 | 7,200 | 7,220 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,280 | 7,320 | 7,280 | 7,320 | +20 | +0.3 | 700 | |
7,300 | 7,320 | 7,290 | 7,300 | 0 | 0.0 | 700 | |
7,330 | 7,330 | 7,300 | 7,300 | -30 | -0.4 | 800 | |
7,350 | 7,350 | 7,320 | 7,330 | -10 | -0.1 | 2,200 | |
7,290 | 7,350 | 7,290 | 7,340 | +50 | +0.7 | 2,100 | |
7,260 | 7,290 | 7,230 | 7,290 | +90 | +1.2 | 3,800 | |
7,200 | 7,200 | 7,180 | 7,200 | +10 | +0.1 | 600 | |
7,180 | 7,190 | 7,170 | 7,190 | +20 | +0.3 | 600 | |
7,180 | 7,190 | 7,170 | 7,170 | 0 | 0.0 | 400 | |
7,160 | 7,190 | 7,160 | 7,170 | +10 | +0.1 | 600 | |
7,170 | 7,180 | 7,150 | 7,160 | +10 | +0.1 | 1,100 | |
7,170 | 7,170 | 7,150 | 7,150 | -10 | -0.1 | 600 | |
7,150 | 7,160 | 7,150 | 7,160 | 0 | 0.0 | 400 | |
7,150 | 7,170 | 7,150 | 7,160 | +20 | +0.3 | 700 | |
7,150 | 7,150 | 7,140 | 7,140 | 0 | 0.0 | 400 | |
7,140 | 7,140 | 7,120 | 7,140 | +10 | +0.1 | 600 | |
7,150 | 7,150 | 7,130 | 7,130 | -20 | -0.3 | 200 | |
7,120 | 7,150 | 7,110 | 7,150 | +10 | +0.1 | 600 | |
7,130 | 7,140 | 7,120 | 7,140 | +20 | +0.3 | 700 | |
7,140 | 7,140 | 7,120 | 7,120 | -20 | -0.3 | 800 | |
7,130 | 7,140 | 7,120 | 7,140 | 0 | 0.0 | 700 | |
7,140 | 7,140 | 7,140 | 7,140 | -10 | -0.1 | 300 | |
7,150 | 7,150 | 7,150 | 7,150 | 0 | 0.0 | 200 | |
7,160 | 7,160 | 7,150 | 7,150 | -10 | -0.1 | 900 | |
7,150 | 7,190 | 7,110 | 7,160 | +40 | +0.6 | 2,400 | |
7,130 | 7,130 | 7,120 | 7,120 | -10 | -0.1 | 500 | |
7,130 | 7,140 | 7,130 | 7,130 | +10 | +0.1 | 800 | |
7,130 | 7,130 | 7,100 | 7,120 | -10 | -0.1 | 900 | |
7,140 | 7,140 | 7,100 | 7,130 | -10 | -0.1 | 900 | |
7,090 | 7,140 | 7,080 | 7,140 | +50 | +0.7 | 2,300 |