52週高値 | 7,790 | 52週安値 | 6,930 | ||
---|---|---|---|---|---|
年初来高値 | 7,410 | 年初来安値 | 6,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,000 | 7,010 | 6,970 | 6,970 | -30 | -0.4 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,220 | 7,240 | 7,210 | 7,210 | -10 | -0.1 | 1,500 | |
7,240 | 7,240 | 7,220 | 7,220 | -20 | -0.3 | 1,500 | |
7,230 | 7,240 | 7,220 | 7,240 | 0 | 0.0 | 1,300 | |
7,250 | 7,260 | 7,240 | 7,240 | -10 | -0.1 | 800 | |
7,250 | 7,270 | 7,240 | 7,250 | +20 | +0.3 | 1,100 | |
7,280 | 7,280 | 7,220 | 7,230 | -50 | -0.7 | 1,600 | |
7,270 | 7,290 | 7,270 | 7,280 | 0 | 0.0 | 1,100 | |
7,260 | 7,290 | 7,260 | 7,280 | +10 | +0.1 | 1,200 | |
7,230 | 7,300 | 7,220 | 7,270 | +40 | +0.6 | 3,500 | |
7,200 | 7,230 | 7,200 | 7,230 | +40 | +0.6 | 2,600 | |
7,150 | 7,190 | 7,150 | 7,190 | +50 | +0.7 | 1,000 | |
7,140 | 7,180 | 7,140 | 7,140 | +10 | +0.1 | 2,100 | |
7,110 | 7,150 | 7,110 | 7,130 | +20 | +0.3 | 2,000 | |
7,090 | 7,110 | 7,090 | 7,110 | +20 | +0.3 | 800 | |
7,090 | 7,110 | 7,090 | 7,090 | 0 | 0.0 | 1,900 | |
7,090 | 7,100 | 7,080 | 7,090 | 0 | 0.0 | 700 | |
7,080 | 7,100 | 7,080 | 7,090 | +10 | +0.1 | 800 | |
7,080 | 7,090 | 7,080 | 7,080 | +10 | +0.1 | 800 | |
7,060 | 7,090 | 7,060 | 7,070 | +10 | +0.1 | 800 | |
7,060 | 7,090 | 7,060 | 7,060 | +30 | +0.4 | 1,700 | |
7,010 | 7,040 | 7,000 | 7,030 | +20 | +0.3 | 1,600 | |
7,000 | 7,010 | 7,000 | 7,010 | +10 | +0.1 | 1,200 | |
6,990 | 7,000 | 6,990 | 7,000 | +10 | +0.1 | 800 | |
6,990 | 7,000 | 6,990 | 6,990 | -10 | -0.1 | 500 | |
7,000 | 7,000 | 6,990 | 7,000 | +10 | +0.1 | 500 | |
6,990 | 7,000 | 6,990 | 6,990 | -10 | -0.1 | 500 | |
7,000 | 7,000 | 7,000 | 7,000 | +10 | +0.1 | 600 | |
7,000 | 7,000 | 6,990 | 6,990 | -10 | -0.1 | 500 | |
7,000 | 7,000 | 7,000 | 7,000 | 0 | 0.0 | 300 | |
7,000 | 7,000 | 6,990 | 7,000 | - | - | 800 |