52週高値 | 7,790 | 52週安値 | 6,930 | ||
---|---|---|---|---|---|
昨年来高値 | 7,790 | 昨年来安値 | 6,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,220 | 7,220 | 7,200 | 7,210 | -10 | -0.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,990 | 7,000 | 6,990 | 7,000 | +10 | +0.1 | 800 | |
6,990 | 7,000 | 6,990 | 6,990 | -10 | -0.1 | 500 | |
7,000 | 7,000 | 6,990 | 7,000 | +10 | +0.1 | 500 | |
6,990 | 7,000 | 6,990 | 6,990 | -10 | -0.1 | 500 | |
7,000 | 7,000 | 7,000 | 7,000 | +10 | +0.1 | 600 | |
7,000 | 7,000 | 6,990 | 6,990 | -10 | -0.1 | 500 | |
7,000 | 7,000 | 7,000 | 7,000 | 0 | 0.0 | 300 | |
7,000 | 7,000 | 6,990 | 7,000 | 0 | 0.0 | 800 | |
6,990 | 7,000 | 6,990 | 7,000 | +10 | +0.1 | 700 | |
6,990 | 7,000 | 6,980 | 6,990 | 0 | 0.0 | 1,300 | |
6,990 | 7,000 | 6,990 | 6,990 | -10 | -0.1 | 700 | |
6,980 | 7,000 | 6,980 | 7,000 | +20 | +0.3 | 400 | |
6,990 | 6,990 | 6,980 | 6,980 | -10 | -0.1 | 600 | |
6,980 | 6,990 | 6,980 | 6,990 | +10 | +0.1 | 800 | |
6,980 | 6,980 | 6,980 | 6,980 | 0 | 0.0 | 400 | |
6,980 | 6,980 | 6,980 | 6,980 | 0 | 0.0 | 400 | |
6,950 | 6,980 | 6,950 | 6,980 | +10 | +0.1 | 1,300 | |
6,950 | 6,970 | 6,940 | 6,970 | +30 | +0.4 | 900 | |
6,960 | 6,960 | 6,940 | 6,940 | 0 | 0.0 | 600 | |
6,970 | 6,970 | 6,940 | 6,940 | 0 | 0.0 | 700 | |
6,950 | 6,950 | 6,940 | 6,940 | -10 | -0.1 | 500 | |
6,960 | 6,960 | 6,950 | 6,950 | 0 | 0.0 | 500 | |
6,940 | 6,950 | 6,940 | 6,950 | +20 | +0.3 | 400 | |
6,950 | 6,950 | 6,930 | 6,930 | -20 | -0.3 | 700 | |
6,920 | 6,950 | 6,920 | 6,950 | +30 | +0.4 | 900 | |
6,960 | 6,960 | 6,920 | 6,920 | -10 | -0.1 | 700 | |
6,950 | 6,960 | 6,930 | 6,930 | -30 | -0.4 | 900 | |
6,960 | 6,960 | 6,940 | 6,960 | +10 | +0.1 | 500 | |
6,940 | 6,950 | 6,900 | 6,950 | +10 | +0.1 | 700 | |
6,910 | 6,940 | 6,910 | 6,940 | - | - | 600 |