52週高値 | 7,790 | 52週安値 | 6,930 | ||
---|---|---|---|---|---|
昨年来高値 | 7,790 | 昨年来安値 | 6,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,220 | 7,220 | 7,200 | 7,210 | -10 | -0.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,080 | 7,080 | 7,070 | 7,080 | -20 | -0.3 | 500 | |
7,080 | 7,100 | 7,070 | 7,100 | +40 | +0.6 | 1,000 | |
7,060 | 7,080 | 7,060 | 7,060 | 0 | 0.0 | 600 | |
7,060 | 7,060 | 7,060 | 7,060 | 0 | 0.0 | 500 | |
7,050 | 7,080 | 7,050 | 7,060 | +20 | +0.3 | 1,400 | |
7,050 | 7,050 | 7,040 | 7,040 | +10 | +0.1 | 1,000 | |
7,030 | 7,060 | 7,030 | 7,030 | 0 | 0.0 | 800 | |
7,030 | 7,050 | 7,030 | 7,030 | 0 | 0.0 | 300 | |
7,060 | 7,060 | 7,030 | 7,030 | +10 | +0.1 | 300 | |
7,050 | 7,050 | 7,020 | 7,020 | -10 | -0.1 | 800 | |
7,020 | 7,050 | 7,020 | 7,030 | -10 | -0.1 | 900 | |
7,040 | 7,040 | 7,030 | 7,040 | 0 | 0.0 | 900 | |
7,030 | 7,040 | 7,030 | 7,040 | 0 | 0.0 | 400 | |
7,030 | 7,040 | 7,020 | 7,040 | 0 | 0.0 | 1,100 | |
7,040 | 7,040 | 7,040 | 7,040 | 0 | 0.0 | 200 | |
7,050 | 7,050 | 7,040 | 7,040 | -10 | -0.1 | 700 | |
7,050 | 7,050 | 7,050 | 7,050 | +10 | +0.1 | 500 | |
7,040 | 7,040 | 7,030 | 7,040 | +10 | +0.1 | 800 | |
7,070 | 7,080 | 7,030 | 7,030 | 0 | 0.0 | 500 | |
7,050 | 7,050 | 7,030 | 7,030 | -20 | -0.3 | 800 | |
7,080 | 7,080 | 7,050 | 7,050 | -20 | -0.3 | 600 | |
7,090 | 7,090 | 7,070 | 7,070 | -20 | -0.3 | 400 | |
7,050 | 7,090 | 7,050 | 7,090 | +20 | +0.3 | 800 | |
7,070 | 7,070 | 7,070 | 7,070 | 0 | 0.0 | 1,000 | |
7,090 | 7,090 | 7,070 | 7,070 | 0 | 0.0 | 900 | |
7,090 | 7,090 | 7,070 | 7,070 | -10 | -0.1 | 600 | |
7,100 | 7,100 | 7,080 | 7,080 | -10 | -0.1 | 1,500 | |
7,110 | 7,120 | 7,090 | 7,090 | +10 | +0.1 | 1,300 | |
7,100 | 7,130 | 7,070 | 7,080 | -200 | -2.7 | 5,500 | |
7,240 | 7,280 | 7,210 | 7,280 | +70 | +1.0 | 5,900 |