52週高値 | 7,790 | 52週安値 | 6,930 | ||
---|---|---|---|---|---|
昨年来高値 | 7,790 | 昨年来安値 | 6,920 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,220 | 7,250 | 7,170 | 7,210 | -20 | -0.3 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,260 | 7,410 | 7,230 | 7,230 | -30 | -0.4 | 39,300 | |
7,020 | 7,290 | 7,020 | 7,260 | +240 | +3.4 | 39,800 | |
7,150 | 7,160 | 6,930 | 7,020 | -130 | -1.8 | 62,400 | |
7,070 | 7,180 | 7,060 | 7,150 | +60 | +0.8 | 29,900 | |
7,300 | 7,390 | 7,000 | 7,090 | -210 | -2.9 | 66,000 | |
7,520 | 7,790 | 7,210 | 7,300 | -200 | -2.7 | 98,100 | |
7,290 | 7,580 | 7,280 | 7,500 | +210 | +2.9 | 35,800 | |
7,150 | 7,290 | 7,110 | 7,290 | +170 | +2.4 | 16,600 | |
7,020 | 7,140 | 7,020 | 7,120 | +100 | +1.4 | 16,900 | |
7,030 | 7,100 | 7,020 | 7,020 | -10 | -0.1 | 15,400 | |
7,100 | 7,100 | 7,020 | 7,030 | -60 | -0.8 | 14,000 | |
7,150 | 7,300 | 7,070 | 7,090 | -50 | -0.7 | 42,400 | |
7,000 | 7,180 | 6,990 | 7,140 | +140 | +2.0 | 18,900 | |
6,950 | 7,000 | 6,920 | 7,000 | +40 | +0.6 | 13,400 | |
6,930 | 6,960 | 6,900 | 6,960 | +30 | +0.4 | 15,300 | |
6,970 | 6,980 | 6,910 | 6,930 | +30 | +0.4 | 10,300 | |
6,820 | 6,960 | 6,720 | 6,900 | +80 | +1.2 | 19,200 | |
7,150 | 7,200 | 6,730 | 6,820 | -300 | -4.2 | 36,600 | |
6,750 | 7,150 | 6,750 | 7,120 | +370 | +5.5 | 24,500 | |
6,530 | 6,750 | 6,520 | 6,750 | +230 | +3.5 | 13,000 | |
6,480 | 6,530 | 6,470 | 6,520 | +40 | +0.6 | 7,700 | |
6,420 | 6,530 | 6,400 | 6,480 | +30 | +0.5 | 14,800 | |
6,320 | 6,470 | 6,270 | 6,450 | +130 | +2.1 | 16,100 | |
6,440 | 6,530 | 6,130 | 6,320 | -110 | -1.7 | 46,000 | |
6,230 | 6,470 | 6,230 | 6,430 | +220 | +3.5 | 19,800 | |
6,280 | 6,500 | 6,130 | 6,210 | -70 | -1.1 | 24,800 | |
6,030 | 6,280 | 5,970 | 6,280 | +280 | +4.7 | 23,300 | |
6,000 | 6,060 | 5,950 | 6,000 | 0 | 0.0 | 14,400 | |
6,300 | 6,300 | 5,670 | 6,000 | -280 | -4.5 | 27,200 |