52週高値 | 7,790 | 52週安値 | 6,930 | ||
---|---|---|---|---|---|
昨年来高値 | 7,790 | 昨年来安値 | 6,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,220 | 7,220 | 7,200 | 7,210 | -10 | -0.1 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,220 | 7,230 | 7,200 | 7,220 | -20 | -0.3 | 9,000 | |
7,210 | 7,250 | 7,170 | 7,240 | +30 | +0.4 | 7,500 | |
7,280 | 7,290 | 7,180 | 7,210 | -80 | -1.1 | 11,500 | |
7,320 | 7,370 | 7,290 | 7,290 | -10 | -0.1 | 7,900 | |
7,350 | 7,410 | 7,280 | 7,300 | -40 | -0.5 | 12,100 | |
7,290 | 7,340 | 7,270 | 7,340 | +60 | +0.8 | 9,400 | |
7,240 | 7,280 | 7,220 | 7,280 | +50 | +0.7 | 7,100 | |
7,220 | 7,240 | 7,180 | 7,230 | +10 | +0.1 | 8,000 | |
7,250 | 7,290 | 7,220 | 7,220 | -40 | -0.6 | 9,500 | |
7,180 | 7,290 | 7,180 | 7,260 | +100 | +1.4 | 9,700 | |
7,020 | 7,190 | 7,020 | 7,160 | +140 | +2.0 | 8,500 | |
6,990 | 7,040 | 6,930 | 7,020 | +40 | +0.6 | 18,000 | |
6,950 | 6,990 | 6,940 | 6,980 | +30 | +0.4 | 13,400 | |
7,100 | 7,100 | 6,940 | 6,950 | -150 | -2.1 | 17,700 | |
7,160 | 7,160 | 7,100 | 7,100 | -50 | -0.7 | 11,500 | |
7,130 | 7,170 | 7,110 | 7,150 | +10 | +0.1 | 8,100 | |
7,140 | 7,140 | 7,110 | 7,140 | +20 | +0.3 | 3,700 | |
7,150 | 7,180 | 7,110 | 7,120 | -20 | -0.3 | 7,600 | |
7,110 | 7,170 | 7,110 | 7,140 | +30 | +0.4 | 8,800 | |
7,120 | 7,130 | 7,060 | 7,110 | +20 | +0.3 | 8,500 | |
7,070 | 7,160 | 7,030 | 7,090 | +20 | +0.3 | 9,200 | |
7,160 | 7,160 | 7,030 | 7,070 | -90 | -1.3 | 12,100 | |
7,320 | 7,390 | 7,160 | 7,160 | -120 | -1.6 | 13,100 | |
7,300 | 7,300 | 7,000 | 7,280 | -20 | -0.3 | 26,600 | |
7,500 | 7,580 | 7,210 | 7,300 | -200 | -2.7 | 34,000 | |
7,770 | 7,780 | 7,490 | 7,500 | -260 | -3.4 | 31,700 | |
7,660 | 7,790 | 7,630 | 7,760 | +80 | +1.0 | 14,000 | |
7,580 | 7,730 | 7,580 | 7,680 | +130 | +1.7 | 16,500 | |
7,490 | 7,570 | 7,460 | 7,550 | +80 | +1.1 | 7,100 |