52週高値 | 7,790 | 52週安値 | 6,930 | ||
---|---|---|---|---|---|
昨年来高値 | 7,790 | 昨年来安値 | 6,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,220 | 7,220 | 7,200 | 7,210 | -10 | -0.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,740 | 7,760 | 7,720 | 7,720 | -50 | -0.6 | 3,800 | |
7,770 | 7,780 | 7,750 | 7,770 | +10 | +0.1 | 1,300 | |
7,770 | 7,790 | 7,740 | 7,760 | +10 | +0.1 | 2,100 | |
7,750 | 7,770 | 7,740 | 7,750 | -20 | -0.3 | 2,900 | |
7,720 | 7,770 | 7,710 | 7,770 | +40 | +0.5 | 3,400 | |
7,690 | 7,730 | 7,690 | 7,730 | +40 | +0.5 | 2,300 | |
7,660 | 7,690 | 7,630 | 7,690 | +10 | +0.1 | 3,300 | |
7,660 | 7,680 | 7,640 | 7,680 | +20 | +0.3 | 1,900 | |
7,610 | 7,660 | 7,600 | 7,660 | -10 | -0.1 | 7,800 | |
7,650 | 7,730 | 7,650 | 7,670 | +40 | +0.5 | 1,800 | |
7,640 | 7,680 | 7,620 | 7,630 | +10 | +0.1 | 2,200 | |
7,580 | 7,650 | 7,580 | 7,620 | +70 | +0.9 | 2,800 | |
7,520 | 7,570 | 7,520 | 7,550 | +50 | +0.7 | 1,900 | |
7,490 | 7,520 | 7,480 | 7,500 | +10 | +0.1 | 2,800 | |
7,480 | 7,500 | 7,470 | 7,490 | 0 | 0.0 | 1,100 | |
7,470 | 7,490 | 7,470 | 7,490 | +10 | +0.1 | 500 | |
7,490 | 7,490 | 7,460 | 7,480 | +10 | +0.1 | 800 | |
7,390 | 7,480 | 7,360 | 7,470 | +80 | +1.1 | 3,500 | |
7,420 | 7,450 | 7,390 | 7,390 | -20 | -0.3 | 1,100 | |
7,430 | 7,430 | 7,360 | 7,410 | -50 | -0.7 | 2,600 | |
7,510 | 7,510 | 7,460 | 7,460 | -40 | -0.5 | 1,300 | |
7,540 | 7,540 | 7,490 | 7,500 | -30 | -0.4 | 1,700 | |
7,540 | 7,560 | 7,530 | 7,530 | +20 | +0.3 | 1,700 | |
7,500 | 7,580 | 7,490 | 7,510 | +10 | +0.1 | 3,700 | |
7,460 | 7,500 | 7,430 | 7,500 | +50 | +0.7 | 1,900 | |
7,410 | 7,450 | 7,410 | 7,450 | +50 | +0.7 | 2,100 | |
7,370 | 7,410 | 7,370 | 7,400 | +30 | +0.4 | 2,200 | |
7,350 | 7,370 | 7,350 | 7,370 | +30 | +0.4 | 1,200 | |
7,340 | 7,340 | 7,340 | 7,340 | +10 | +0.1 | 500 | |
7,340 | 7,340 | 7,310 | 7,330 | +10 | +0.1 | 600 |