52週高値 | 7,790 | 52週安値 | 6,930 | ||
---|---|---|---|---|---|
年初来高値 | 7,410 | 年初来安値 | 6,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,010 | 7,020 | 6,990 | 7,000 | +10 | +0.1 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,990 | +0.3 | 6,996 | 4,000 | 0 | 4,400 | - | |
6,970 | -0.6 | 6,996 | 9,700 | 0 | 3,500 | - | |
7,010 | +0.1 | 7,034 | 4,600 | 0 | 2,800 | - | |
7,000 | -1.1 | 7,020 | 11,300 | 0 | 2,500 | - | |
7,080 | -1.8 | 7,217 | 35,000 | 0 | 2,000 | - | |
7,210 | -0.1 | 7,215 | 12,500 | 0 | 6,500 | - | |
7,220 | -0.3 | 7,215 | 9,000 | 0 | 9,100 | - | |
7,240 | +0.4 | 7,214 | 7,500 | 0 | 9,700 | - | |
7,210 | -1.1 | 7,233 | 11,500 | 0 | 10,800 | - | |
7,290 | -0.1 | 7,322 | 7,900 | 0 | 11,600 | - | |
7,300 | -0.5 | 7,340 | 12,100 | 0 | 9,900 | - | |
7,340 | +0.8 | 7,289 | 9,400 | 0 | 8,700 | - | |
7,280 | +0.7 | 7,258 | 7,100 | 0 | 8,800 | - | |
7,230 | +0.1 | 7,214 | 8,000 | 0 | 8,100 | - | |
7,220 | -0.6 | 7,250 | 9,500 | 0 | 7,700 | - | |
7,260 | +1.4 | 7,235 | 9,700 | 0 | 8,500 | - | |
7,160 | +2.0 | 7,124 | 8,500 | - | - | - | |
7,020 | +0.6 | 6,973 | 18,000 | 0 | 9,100 | - | |
6,980 | +0.4 | 6,961 | 13,400 | 0 | 9,000 | - | |
6,950 | -2.1 | 7,035 | 17,700 | 0 | 8,600 | - | |
7,100 | -0.7 | 7,116 | 11,500 | 0 | 7,100 | - | |
7,150 | +0.1 | 7,133 | 8,100 | 0 | 6,800 | - | |
7,140 | +0.3 | 7,123 | 3,700 | 0 | 5,300 | - | |
7,120 | -0.3 | 7,141 | 7,600 | 0 | 4,700 | - | |
7,140 | +0.4 | 7,144 | 8,800 | 0 | 3,700 | - | |
7,110 | +0.3 | 7,099 | 8,500 | 0 | 3,300 | - | |
7,090 | +0.3 | 7,082 | 9,200 | 0 | 3,000 | - | |
7,070 | -1.3 | 7,095 | 12,100 | 0 | 2,700 | - | |
7,160 | -1.6 | 7,265 | 13,100 | 0 | 2,100 | - |