38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 2,660 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,515 | 4,330 | 4,335 | -90 | -2.0 | 19,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,427 | -1.6 | 1,433 | 7,300 | 4,800 | 3,200 | 0.67 | |
1,450 | 0.0 | 1,453 | 11,100 | 5,000 | 3,000 | 0.60 | |
1,450 | +4.2 | 1,409 | 18,300 | 5,000 | 2,700 | 0.54 | |
1,391 | -20.6 | 1,511 | 34,600 | 5,200 | 3,100 | 0.60 | |
1,751 | +33.3 | 1,582 | 55,100 | 65,600 | 3,100 | 0.05 | |
1,314 | +3.1 | 1,295 | 34,900 | 53,100 | 4,100 | 0.08 | |
1,275 | -10.6 | 1,319 | 72,600 | 51,900 | 6,200 | 0.12 | |
1,426 | -4.2 | 1,487 | 80,000 | 47,300 | 7,300 | 0.15 | |
1,489 | -12.8 | 1,604 | 42,800 | 16,400 | 6,700 | 0.41 | |
1,707 | -0.3 | 1,715 | 20,200 | 9,000 | 6,900 | 0.77 | |
1,712 | +1.5 | 1,688 | 24,000 | 8,700 | 6,900 | 0.79 | |
1,686 | -1.7 | 1,687 | 29,600 | 7,100 | 7,100 | 1.00 | |
1,715 | -1.5 | 1,715 | 20,800 | 2,800 | 7,000 | 2.50 | |
1,742 | +0.5 | 1,755 | 17,100 | 3,100 | 7,900 | 2.55 | |
1,733 | -1.0 | 1,747 | 16,600 | 3,000 | 7,600 | 2.53 | |
1,750 | -0.1 | 1,734 | 16,500 | 2,900 | 6,800 | 2.34 | |
1,751 | -0.5 | 1,750 | 1,900 | - | - | - | |
1,760 | +2.3 | 1,750 | 22,500 | 2,200 | 6,700 | 3.05 | |
1,721 | -1.1 | 1,751 | 29,400 | 3,500 | 7,300 | 2.09 | |
1,740 | +5.3 | 1,686 | 29,100 | 2,200 | 7,900 | 3.59 | |
1,653 | +1.8 | 1,642 | 30,300 | 2,300 | 6,600 | 2.87 | |
1,624 | -0.2 | 1,627 | 13,100 | 2,000 | 7,200 | 3.60 | |
1,627 | -0.4 | 1,631 | 11,500 | 1,500 | 6,800 | 4.53 | |
1,634 | +0.9 | 1,633 | 17,700 | 1,700 | 6,800 | 4.00 | |
1,620 | +2.0 | 1,615 | 18,500 | 1,700 | 6,100 | 3.59 | |
1,588 | +1.1 | 1,566 | 22,600 | 2,100 | 6,100 | 2.90 | |
1,570 | -0.8 | 1,574 | 9,900 | 1,600 | 5,500 | 3.44 | |
1,582 | +1.8 | 1,577 | 18,100 | 2,100 | 5,600 | 2.67 | |
1,554 | +1.2 | 1,547 | 14,600 | 2,200 | 5,700 | 2.59 | |
1,535 | +0.3 | 1,530 | 16,600 | 2,600 | 6,300 | 2.42 |