38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 2,660 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,515 | 4,330 | 4,335 | -90 | -2.0 | 19,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,800 | -6.6 | 1,822 | 317,600 | 1,400 | 48,700 | 34.79 | |
1,927 | -7.0 | 1,986 | 59,800 | 1,600 | 20,900 | 13.06 | |
2,071 | -0.7 | 2,059 | 25,500 | 3,200 | 10,800 | 3.38 | |
2,085 | +0.4 | 2,079 | 13,700 | 2,900 | 10,600 | 3.66 | |
2,076 | +7.2 | 2,029 | 29,700 | 2,300 | 10,900 | 4.74 | |
1,937 | +1.5 | 1,968 | 20,300 | 2,000 | 21,000 | 10.50 | |
1,909 | +3.6 | 1,971 | 63,800 | 1,900 | 20,500 | 10.79 | |
1,842 | -1.1 | 1,843 | 28,800 | 1,700 | 27,400 | 16.12 | |
1,863 | -2.1 | 1,860 | 39,000 | 1,700 | 26,000 | 15.29 | |
1,902 | -2.8 | 1,937 | 24,900 | 2,500 | 25,200 | 10.08 | |
1,956 | +2.8 | 1,933 | 37,800 | 2,400 | 25,400 | 10.58 | |
1,902 | +1.2 | 1,893 | 28,600 | 2,300 | 24,300 | 10.57 | |
1,879 | +17.2 | 1,815 | 75,800 | 2,300 | 19,600 | 8.52 | |
1,603 | -2.6 | 1,586 | 20,100 | 300 | 3,500 | 11.67 | |
1,646 | -0.2 | 1,637 | 9,700 | - | - | - | |
1,649 | +3.5 | 1,590 | 40,300 | 300 | 5,100 | 17.00 | |
1,593 | +1.3 | 1,592 | 23,300 | 600 | 6,900 | 11.50 | |
1,573 | -3.0 | 1,586 | 25,700 | 800 | 6,500 | 8.12 | |
1,621 | +0.8 | 1,588 | 40,300 | 1,100 | 6,400 | 5.82 | |
1,608 | -7.1 | 1,692 | 70,600 | 2,100 | 5,700 | 2.71 | |
1,730 | +0.8 | 1,720 | 57,600 | 172,600 | 7,700 | 0.04 | |
1,717 | +6.6 | 1,686 | 87,200 | 148,500 | 7,200 | 0.05 | |
1,611 | +0.4 | 1,597 | 99,800 | 111,200 | 9,100 | 0.08 | |
1,605 | -1.2 | 1,592 | 71,500 | 56,500 | 8,600 | 0.15 | |
1,624 | +0.5 | 1,610 | 28,900 | 20,700 | 8,700 | 0.42 | |
1,616 | +2.6 | 1,585 | 28,300 | 11,000 | 8,200 | 0.75 | |
1,575 | +1.3 | 1,556 | 39,200 | 7,400 | 7,300 | 0.99 | |
1,555 | +4.3 | 1,534 | 16,700 | 4,700 | 7,200 | 1.53 | |
1,491 | +0.2 | 1,487 | 31,300 | 3,000 | 7,600 | 2.53 | |
1,488 | -0.1 | 1,495 | 29,600 | 1,600 | 9,800 | 6.12 |