38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 2,660 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,515 | 4,330 | 4,335 | -90 | -2.0 | 19,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,617 | -0.9 | 1,625 | 10,000 | 7,800 | 4,300 | 0.55 | |
1,632 | -3.1 | 1,676 | 15,500 | 8,200 | 4,300 | 0.52 | |
1,684 | +5.9 | 1,637 | 15,500 | 7,500 | 4,500 | 0.60 | |
1,590 | -0.6 | 1,595 | 6,900 | 5,900 | 1,700 | 0.29 | |
1,600 | +5.4 | 1,590 | 5,700 | 6,700 | 1,900 | 0.28 | |
1,518 | -8.8 | 1,593 | 5,500 | 7,000 | 2,000 | 0.29 | |
1,664 | -0.3 | 1,664 | 9,900 | 7,600 | 2,200 | 0.29 | |
1,669 | +0.2 | 1,684 | 25,800 | 8,200 | 2,000 | 0.24 | |
1,666 | +1.6 | 1,650 | 13,000 | 8,100 | 2,000 | 0.25 | |
1,640 | +6.1 | 1,610 | 23,000 | 7,800 | 2,000 | 0.26 | |
1,545 | +6.5 | 1,505 | 20,700 | 6,400 | 2,600 | 0.41 | |
1,451 | +0.3 | 1,482 | 12,800 | 7,500 | 3,200 | 0.43 | |
1,447 | +2.1 | 1,435 | 8,100 | 6,800 | 2,900 | 0.43 | |
1,417 | -1.9 | 1,414 | 13,200 | 6,800 | 3,100 | 0.46 | |
1,445 | +2.0 | 1,454 | 14,600 | 7,300 | 3,500 | 0.48 | |
1,417 | -8.0 | 1,463 | 19,600 | 7,500 | 3,900 | 0.52 | |
1,541 | -7.3 | 1,648 | 14,400 | 6,100 | 4,600 | 0.75 | |
1,662 | +2.0 | 1,649 | 5,100 | 5,700 | 6,300 | 1.11 | |
1,630 | +1.4 | 1,633 | 15,300 | 5,600 | 5,700 | 1.02 | |
1,608 | +1.7 | 1,622 | 14,100 | 5,500 | 3,300 | 0.60 | |
1,581 | +1.0 | 1,626 | 22,900 | 6,200 | 2,500 | 0.40 | |
1,565 | +1.2 | 1,554 | 10,300 | 4,000 | 2,700 | 0.68 | |
1,546 | +0.4 | 1,551 | 9,800 | 3,600 | 2,900 | 0.81 | |
1,540 | -0.7 | 1,550 | 11,100 | 3,600 | 2,600 | 0.72 | |
1,551 | +1.7 | 1,551 | 12,300 | 3,200 | 2,300 | 0.72 | |
1,525 | +7.9 | 1,527 | 18,500 | 3,000 | 2,500 | 0.83 | |
1,414 | +0.7 | 1,401 | 19,900 | 3,900 | 2,900 | 0.74 | |
1,404 | -4.1 | 1,443 | 11,000 | 4,300 | 3,400 | 0.79 | |
1,464 | -3.5 | 1,465 | 2,700 | - | - | - | |
1,517 | +6.3 | 1,486 | 13,900 | 4,300 | 2,700 | 0.63 |