38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 2,660 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,515 | 4,330 | 4,335 | -90 | -2.0 | 19,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,489 | +1.2 | 1,487 | 19,100 | 1,400 | 10,400 | 7.43 | |
1,472 | -1.4 | 1,488 | 25,800 | 1,200 | 11,000 | 9.17 | |
1,493 | +0.5 | 1,479 | 30,500 | 900 | 13,500 | 15.00 | |
1,485 | -2.4 | 1,491 | 25,500 | 800 | 20,100 | 25.12 | |
1,521 | +1.5 | 1,512 | 17,500 | 800 | 13,000 | 16.25 | |
1,499 | +0.4 | 1,525 | 24,700 | 1,100 | 13,500 | 12.27 | |
1,493 | +1.5 | 1,467 | 21,400 | 1,400 | 13,800 | 9.86 | |
1,471 | -2.1 | 1,487 | 14,400 | 1,000 | 14,500 | 14.50 | |
1,502 | -1.5 | 1,516 | 10,200 | 1,000 | 11,600 | 11.60 | |
1,525 | +2.3 | 1,525 | 30,800 | 1,000 | 13,100 | 13.10 | |
1,491 | +0.3 | 1,496 | 15,700 | 1,300 | 10,600 | 8.15 | |
1,487 | +0.2 | 1,487 | 6,500 | 1,000 | 6,800 | 6.80 | |
1,484 | -1.5 | 1,488 | 18,900 | 1,300 | 7,000 | 5.38 | |
1,506 | +1.2 | 1,503 | 9,200 | 700 | 5,900 | 8.43 | |
1,488 | -1.7 | 1,497 | 17,500 | 1,000 | 6,100 | 6.10 | |
1,513 | -1.8 | 1,532 | 23,700 | 500 | 7,400 | 14.80 | |
1,540 | +0.1 | 1,533 | 12,100 | 2,200 | 8,200 | 3.73 | |
1,538 | -0.1 | 1,531 | 28,000 | 2,100 | 8,600 | 4.10 | |
1,539 | -0.9 | 1,548 | 33,100 | 1,500 | 9,900 | 6.60 | |
1,553 | +0.5 | 1,555 | 12,500 | 1,300 | 6,900 | 5.31 | |
1,546 | +0.8 | 1,547 | 9,000 | 700 | 6,500 | 9.29 | |
1,534 | -1.9 | 1,536 | 7,000 | 600 | 6,300 | 10.50 | |
1,564 | +0.3 | 1,543 | 10,500 | 600 | 13,200 | 22.00 | |
1,560 | +0.2 | 1,574 | 33,300 | 500 | 13,100 | 26.20 | |
1,557 | +2.0 | 1,550 | 22,600 | 1,200 | 13,300 | 11.08 | |
1,527 | +0.5 | 1,509 | 9,900 | 400 | 14,100 | 35.25 | |
1,519 | +0.9 | 1,516 | 14,800 | 400 | 14,300 | 35.75 | |
1,505 | -2.9 | 1,521 | 13,500 | 500 | 13,800 | 27.60 | |
1,550 | +0.8 | 1,569 | 29,700 | 1,400 | 13,200 | 9.43 | |
1,537 | +0.9 | 1,516 | 11,100 | 2,800 | 14,400 | 5.14 |