38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 2,660 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,515 | 4,330 | 4,335 | -90 | -2.0 | 19,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,662 | +3.7 | 1,647 | 18,900 | 5,200 | 13,500 | 2.60 | |
1,603 | +2.8 | 1,606 | 30,000 | 3,300 | 13,700 | 4.15 | |
1,560 | +7.7 | 1,586 | 60,400 | 3,300 | 15,100 | 4.58 | |
1,449 | -1.3 | 1,464 | 19,000 | 1,700 | 8,200 | 4.82 | |
1,468 | +0.1 | 1,471 | 13,000 | 1,800 | 7,500 | 4.17 | |
1,466 | +0.6 | 1,475 | 14,900 | 2,200 | 8,200 | 3.73 | |
1,457 | +1.9 | 1,459 | 16,300 | 2,200 | 9,300 | 4.23 | |
1,430 | -0.9 | 1,431 | 4,000 | - | - | - | |
1,443 | +7.0 | 1,376 | 33,800 | 1,600 | 11,700 | 7.31 | |
1,349 | -10.1 | 1,442 | 42,700 | 1,100 | 13,400 | 12.18 | |
1,500 | -1.4 | 1,503 | 23,700 | 1,100 | 16,100 | 14.64 | |
1,521 | -3.7 | 1,560 | 22,900 | 1,100 | 13,900 | 12.64 | |
1,580 | +2.5 | 1,563 | 16,600 | 1,100 | 15,900 | 14.45 | |
1,542 | -1.4 | 1,548 | 7,800 | 1,500 | 16,800 | 11.20 | |
1,564 | -5.4 | 1,595 | 19,300 | 1,900 | 16,600 | 8.74 | |
1,653 | +3.2 | 1,633 | 26,000 | 2,000 | 15,600 | 7.80 | |
1,602 | +6.4 | 1,563 | 29,800 | 2,700 | 17,800 | 6.59 | |
1,506 | -4.9 | 1,551 | 23,800 | 1,300 | 18,500 | 14.23 | |
1,584 | -0.1 | 1,598 | 23,800 | 2,100 | 19,200 | 9.14 | |
1,585 | -6.7 | 1,622 | 23,000 | 5,000 | 19,500 | 3.90 | |
1,698 | +1.7 | 1,723 | 33,000 | 2,700 | 18,800 | 6.96 | |
1,669 | +5.9 | 1,619 | 38,200 | 1,300 | 21,100 | 16.23 | |
1,576 | +1.7 | 1,569 | 43,000 | 1,200 | 21,400 | 17.83 | |
1,549 | -3.5 | 1,548 | 38,400 | 1,600 | 16,500 | 10.31 | |
1,605 | -5.6 | 1,648 | 29,000 | 1,700 | 15,100 | 8.88 | |
1,701 | +0.5 | 1,713 | 18,800 | 1,700 | 14,500 | 8.53 | |
1,693 | +1.3 | 1,679 | 19,700 | 1,800 | 15,500 | 8.61 | |
1,672 | -2.4 | 1,684 | 25,900 | 400 | 15,600 | 39.00 | |
1,713 | -9.9 | 1,827 | 78,700 | 1,800 | 14,800 | 8.22 | |
1,902 | - | 1,925 | 18,000 | 1,000 | 15,600 | 15.60 |