38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 2,660 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,515 | 4,330 | 4,335 | -90 | -2.0 | 19,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,524 | -1.4 | 1,527 | 10,200 | 2,800 | 14,400 | 5.14 | |
1,545 | +0.1 | 1,546 | 8,700 | 1,300 | 14,800 | 11.38 | |
1,544 | +0.9 | 1,538 | 8,300 | 1,100 | 12,900 | 11.73 | |
1,530 | 0.0 | 1,538 | 9,900 | 1,100 | 12,700 | 11.55 | |
1,530 | +0.7 | 1,523 | 10,900 | 1,200 | 13,000 | 10.83 | |
1,520 | +1.4 | 1,508 | 21,600 | 1,200 | 12,900 | 10.75 | |
1,499 | -0.1 | 1,500 | 4,200 | - | - | - | |
1,500 | -2.0 | 1,518 | 11,700 | 1,900 | 7,900 | 4.16 | |
1,531 | -0.3 | 1,532 | 7,600 | 1,900 | 6,700 | 3.53 | |
1,536 | -0.3 | 1,547 | 7,100 | 1,900 | 6,100 | 3.21 | |
1,540 | -1.7 | 1,560 | 17,900 | 2,100 | 6,100 | 2.90 | |
1,567 | -4.7 | 1,637 | 99,800 | 4,100 | 6,300 | 1.54 | |
1,645 | +2.2 | 1,627 | 105,500 | 215,800 | 9,000 | 0.04 | |
1,609 | +3.7 | 1,589 | 97,600 | 153,800 | 9,300 | 0.06 | |
1,552 | +2.6 | 1,545 | 77,700 | 95,700 | 12,000 | 0.13 | |
1,512 | -1.3 | 1,519 | 99,400 | 58,300 | 12,800 | 0.22 | |
1,532 | -1.5 | 1,546 | 29,400 | 16,100 | 9,200 | 0.57 | |
1,556 | -5.3 | 1,600 | 14,500 | 6,400 | 8,200 | 1.28 | |
1,643 | +2.0 | 1,664 | 28,300 | 4,100 | 7,200 | 1.76 | |
1,610 | +1.3 | 1,601 | 11,500 | 2,600 | 2,600 | 1.00 | |
1,590 | +3.5 | 1,564 | 27,200 | 1,400 | 2,500 | 1.79 | |
1,536 | -0.3 | 1,526 | 11,100 | 400 | 3,700 | 9.25 | |
1,541 | -1.1 | 1,565 | 9,600 | 1,300 | 3,900 | 3.00 | |
1,558 | -4.7 | 1,562 | 19,600 | 1,200 | 5,200 | 4.33 | |
1,634 | -1.6 | 1,643 | 16,600 | 2,500 | 6,700 | 2.68 | |
1,660 | 0.0 | 1,673 | 22,500 | 6,400 | 6,800 | 1.06 | |
1,660 | -1.2 | 1,664 | 10,500 | 7,900 | 7,000 | 0.89 | |
1,680 | +1.8 | 1,652 | 15,800 | 8,000 | 5,400 | 0.68 | |
1,650 | -0.1 | 1,652 | 8,200 | 7,700 | 4,700 | 0.61 | |
1,652 | +2.2 | 1,629 | 9,600 | 8,100 | 4,500 | 0.56 |