38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 2,660 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,515 | 4,330 | 4,335 | -90 | -2.0 | 19,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,010 | +0.5 | 2,964 | 71,800 | 1,800 | 18,400 | 10.22 | |
2,994 | -5.3 | 3,090 | 55,100 | 3,200 | 17,600 | 5.50 | |
3,160 | -1.2 | 3,239 | 66,700 | 3,400 | 17,300 | 5.09 | |
3,200 | +3.9 | 3,153 | 64,100 | 3,700 | 17,800 | 4.81 | |
3,080 | -0.3 | 3,103 | 39,300 | 3,800 | 16,900 | 4.45 | |
3,090 | +2.7 | 3,064 | 25,000 | 3,800 | 17,700 | 4.66 | |
3,010 | -0.2 | 2,996 | 41,200 | 3,400 | 19,400 | 5.71 | |
3,015 | -4.7 | 3,063 | 40,300 | 3,900 | 19,800 | 5.08 | |
3,165 | +1.0 | 3,163 | 47,000 | 5,700 | 17,200 | 3.02 | |
3,135 | -0.5 | 3,215 | 67,700 | 6,000 | 19,700 | 3.28 | |
3,150 | +4.1 | 3,135 | 116,400 | 6,700 | 18,300 | 2.73 | |
3,025 | -0.5 | 3,075 | 41,700 | 4,700 | 17,700 | 3.77 | |
3,040 | -2.9 | 3,053 | 70,100 | 4,000 | 15,800 | 3.95 | |
3,130 | -3.5 | 3,230 | 77,000 | 4,700 | 15,300 | 3.26 | |
3,245 | +9.3 | 3,125 | 126,200 | 5,300 | 16,200 | 3.06 | |
2,970 | +2.1 | 2,919 | 64,600 | 4,400 | 14,300 | 3.25 | |
2,910 | +0.8 | 2,944 | 82,000 | 4,600 | 17,700 | 3.85 | |
2,888 | +5.7 | 2,842 | 109,300 | 5,500 | 19,700 | 3.58 | |
2,731 | -0.1 | 2,704 | 74,200 | 5,100 | 19,800 | 3.88 | |
2,733 | -3.1 | 2,766 | 89,100 | 5,900 | 18,600 | 3.15 | |
2,819 | -1.6 | 2,825 | 430,000 | 5,200 | 18,400 | 3.54 | |
2,866 | +1.0 | 2,884 | 91,700 | 7,200 | 15,600 | 2.17 | |
2,839 | +1.4 | 2,819 | 43,000 | - | - | - | |
2,799 | +6.8 | 2,710 | 169,200 | 6,100 | 14,600 | 2.39 | |
2,620 | +6.8 | 2,563 | 101,500 | 3,900 | 19,100 | 4.90 | |
2,454 | +1.7 | 2,436 | 72,000 | 1,800 | 21,700 | 12.06 | |
2,413 | -3.9 | 2,441 | 82,000 | 1,500 | 21,200 | 14.13 | |
2,512 | +1.0 | 2,508 | 141,000 | 7,900 | 15,600 | 1.97 | |
2,487 | -0.6 | 2,479 | 85,400 | 28,700 | 16,800 | 0.59 | |
2,503 | -4.4 | 2,520 | 99,400 | 14,100 | 20,700 | 1.47 |