38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 2,660 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,515 | 4,330 | 4,335 | -90 | -2.0 | 19,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,531 | -0.6 | 1,537 | 19,800 | 3,000 | 6,300 | 2.10 | |
1,541 | +2.1 | 1,523 | 19,300 | 2,600 | 6,400 | 2.46 | |
1,510 | +2.2 | 1,505 | 26,600 | 3,300 | 7,100 | 2.15 | |
1,478 | +2.1 | 1,454 | 12,700 | 3,100 | 6,800 | 2.19 | |
1,448 | -0.1 | 1,431 | 18,000 | 2,900 | 6,800 | 2.34 | |
1,449 | -1.7 | 1,473 | 11,200 | 3,300 | 7,600 | 2.30 | |
1,474 | -0.4 | 1,477 | 12,200 | 3,400 | 7,000 | 2.06 | |
1,480 | -3.2 | 1,479 | 25,700 | 2,900 | 6,800 | 2.34 | |
1,529 | -3.4 | 1,571 | 20,700 | 3,100 | 6,900 | 2.23 | |
1,582 | +2.7 | 1,556 | 18,100 | 3,100 | 6,600 | 2.13 | |
1,540 | -2.3 | 1,568 | 26,300 | 3,200 | 6,900 | 2.16 | |
1,576 | +2.2 | 1,554 | 27,000 | 2,700 | 10,500 | 3.89 | |
1,542 | +5.7 | 1,515 | 18,200 | 2,000 | 7,400 | 3.70 | |
1,459 | +1.9 | 1,452 | 18,000 | 1,000 | 8,700 | 8.70 | |
1,432 | +1.3 | 1,425 | 12,500 | 1,300 | 11,100 | 8.54 | |
1,413 | -1.0 | 1,436 | 20,700 | 1,200 | 11,200 | 9.33 | |
1,427 | -1.8 | 1,422 | 19,600 | 1,800 | 11,700 | 6.50 | |
1,453 | +0.8 | 1,464 | 14,700 | 1,700 | 11,200 | 6.59 | |
1,441 | +4.2 | 1,397 | 18,600 | 1,100 | 12,100 | 11.00 | |
1,383 | -4.6 | 1,405 | 42,400 | 600 | 12,900 | 21.50 | |
1,450 | -2.7 | 1,471 | 24,100 | 1,200 | 11,100 | 9.25 | |
1,490 | -0.3 | 1,491 | 24,500 | 900 | 10,000 | 11.11 | |
1,494 | 0.0 | 1,501 | 33,100 | 1,000 | 9,700 | 9.70 | |
1,494 | -5.3 | 1,530 | 15,200 | 1,100 | 9,000 | 8.18 | |
1,577 | +3.0 | 1,544 | 24,800 | 1,900 | 9,500 | 5.00 | |
1,531 | -5.1 | 1,584 | 82,100 | 2,900 | 8,800 | 3.03 | |
1,613 | +3.1 | 1,591 | 43,900 | 45,200 | 10,800 | 0.24 | |
1,565 | -1.8 | 1,577 | 33,800 | 21,900 | 10,300 | 0.47 | |
1,594 | -1.9 | 1,631 | 30,600 | 15,100 | 12,400 | 0.82 | |
1,625 | -2.2 | 1,649 | 32,100 | 8,200 | 13,100 | 1.60 |