7525 リックス 東証1 15:00
1,429円
前日比
-13 (-0.90%)
比較される銘柄: 白銅ダイトエレク内外テック
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.6 1.06 2.10 1.11
年初来高値: 2,042 (16/06/29)
年初来安値: 948 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,421 1,429 1,417 1,429 -13 -0.9 6,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,450 1,450 1,437 1,442 +1 +0.1 5,800
16/12/07 1,430 1,449 1,430 1,441 +11 +0.8 7,800
16/12/06 1,452 1,452 1,411 1,430 -6 -0.4 7,600
16/12/05 1,433 1,450 1,424 1,436 +3 +0.2 3,700
16/12/02 1,417 1,442 1,417 1,433 -14 -1.0 2,500
16/12/01 1,453 1,453 1,444 1,447 -5 -0.3 2,800
16/11/30 1,456 1,462 1,447 1,452 -4 -0.3 3,400
16/11/29 1,439 1,466 1,433 1,456 +23 +1.6 5,400
16/11/28 1,405 1,433 1,405 1,433 +8 +0.6 3,900
16/11/25 1,434 1,434 1,407 1,425 -3 -0.2 4,100
16/11/24 1,440 1,440 1,397 1,428 -9 -0.6 4,000
16/11/22 1,417 1,447 1,409 1,437 +20 +1.4 4,400
16/11/21 1,401 1,417 1,386 1,417 +21 +1.5 5,600
16/11/18 1,379 1,403 1,379 1,396 +1 +0.1 4,300
16/11/17 1,399 1,399 1,369 1,395 -4 -0.3 3,500
16/11/16 1,393 1,401 1,382 1,399 +7 +0.5 2,900
16/11/15 1,399 1,400 1,370 1,392 -5 -0.4 3,000
16/11/14 1,408 1,408 1,373 1,397 0 0.0 6,500
16/11/11 1,373 1,398 1,373 1,397 +6 +0.4 5,200
16/11/10 1,420 1,420 1,362 1,391 +62 +4.7 6,700
16/11/09 1,400 1,401 1,329 1,329 -79 -5.6 5,500
16/11/08 1,365 1,408 1,365 1,408 +39 +2.8 3,500
16/11/07 1,353 1,399 1,352 1,369 +10 +0.7 6,000
16/11/04 1,358 1,359 1,319 1,359 -27 -1.9 4,300
16/11/02 1,382 1,407 1,358 1,386 +3 +0.2 7,100
16/11/01 1,344 1,385 1,344 1,383 +39 +2.9 4,800
16/10/31 1,320 1,373 1,320 1,344 +24 +1.8 9,900
16/10/28 1,286 1,325 1,283 1,320 +36 +2.8 5,300
16/10/27 1,285 1,285 1,281 1,284 +3 +0.2 2,300

日経平均