7525 リックス 東証1 15:00
1,930円
前日比
-29 (-1.48%)
比較される銘柄: 白銅内外テックダイトロン
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.9 1.21 1.76 5.64
年初来高値: 2,000 (17/08/04)
年初来安値: 1,475 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,964 1,964 1,925 1,930 -29 -1.5 3,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,938 1,969 1,934 1,959 +2 +0.1 3,400
17/11/15 1,988 1,988 1,952 1,957 -33 -1.7 5,600
17/11/14 1,933 1,990 1,919 1,990 +59 +3.1 8,300
17/11/13 1,913 1,931 1,908 1,931 +18 +0.9 2,300
17/11/10 1,912 1,919 1,904 1,913 -21 -1.1 2,800
17/11/09 1,935 1,938 1,913 1,934 +9 +0.5 4,200
17/11/08 1,949 1,949 1,901 1,925 -25 -1.3 9,400
17/11/07 1,950 1,980 1,901 1,950 +11 +0.6 15,800
17/11/06 1,942 1,945 1,926 1,939 +1 +0.1 5,600
17/11/02 1,889 1,938 1,889 1,938 +39 +2.1 7,000
17/11/01 1,870 1,904 1,870 1,899 +37 +2.0 11,500
17/10/31 1,849 1,862 1,834 1,862 +13 +0.7 6,600
17/10/30 1,839 1,849 1,827 1,849 +10 +0.5 7,000
17/10/27 1,833 1,839 1,811 1,839 +12 +0.7 2,900
17/10/26 1,830 1,834 1,809 1,827 +1 +0.1 4,100
17/10/25 1,818 1,826 1,796 1,826 +7 +0.4 3,300
17/10/24 1,804 1,819 1,799 1,819 +1 +0.1 5,600
17/10/23 1,799 1,818 1,780 1,818 +19 +1.1 4,600
17/10/20 1,776 1,812 1,776 1,799 +16 +0.9 2,800
17/10/19 1,802 1,817 1,727 1,783 -30 -1.7 8,000
17/10/18 1,813 1,847 1,805 1,813 -28 -1.5 2,400
17/10/17 1,849 1,858 1,811 1,841 +6 +0.3 7,300
17/10/16 1,810 1,870 1,808 1,835 +14 +0.8 10,300
17/10/13 1,780 1,823 1,764 1,821 +31 +1.7 3,100
17/10/12 1,800 1,800 1,790 1,790 -10 -0.6 2,100
17/10/11 1,779 1,819 1,779 1,800 +21 +1.2 8,900
17/10/10 1,778 1,780 1,766 1,779 +15 +0.9 1,800
17/10/06 1,752 1,775 1,752 1,764 0 0.0 2,600
17/10/05 1,757 1,775 1,755 1,764 +7 +0.4 2,400

日経平均