7525 リックス 東証1 10:06
1,670円
前日比
0 (0.00%)
比較される銘柄: 白銅ダイトロン内外テック
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
15.9 1.20 1.80 0.29
昨年来高値: 2,042 (16/06/29)
昨年来安値: 948 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,660 1,670 1,650 1,670 0 0.0 1,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,637 1,670 1,632 1,670 +8 +0.5 2,800
17/02/16 1,624 1,664 1,624 1,662 +19 +1.2 6,500
17/02/15 1,640 1,646 1,625 1,643 +10 +0.6 3,000
17/02/14 1,649 1,649 1,621 1,633 -16 -1.0 2,600
17/02/13 1,650 1,653 1,633 1,649 -1 -0.1 3,900
17/02/10 1,631 1,650 1,631 1,650 +19 +1.2 3,800
17/02/09 1,620 1,649 1,600 1,631 -6 -0.4 4,500
17/02/08 1,616 1,648 1,616 1,637 +12 +0.7 4,100
17/02/07 1,616 1,635 1,603 1,625 +9 +0.6 4,000
17/02/06 1,635 1,635 1,605 1,616 -23 -1.4 4,700
17/02/03 1,621 1,639 1,609 1,639 +15 +0.9 5,400
17/02/02 1,673 1,673 1,600 1,624 -43 -2.6 7,900
17/02/01 1,650 1,672 1,644 1,667 +7 +0.4 9,100
17/01/31 1,656 1,667 1,623 1,660 +4 +0.2 9,100
17/01/30 1,638 1,685 1,600 1,656 +36 +2.2 13,500
17/01/27 1,600 1,639 1,589 1,620 +26 +1.6 12,500
17/01/26 1,598 1,600 1,558 1,594 -4 -0.3 4,600
17/01/25 1,582 1,598 1,582 1,598 +26 +1.7 6,100
17/01/24 1,528 1,572 1,528 1,572 +44 +2.9 5,700
17/01/23 1,555 1,586 1,511 1,528 -59 -3.7 13,200
17/01/20 1,572 1,591 1,571 1,587 0 0.0 3,100
17/01/19 1,562 1,590 1,550 1,587 +25 +1.6 5,100
17/01/18 1,570 1,572 1,548 1,562 +2 +0.1 5,000
17/01/17 1,550 1,569 1,549 1,560 -6 -0.4 4,100
17/01/16 1,562 1,570 1,547 1,566 -12 -0.8 5,200
17/01/13 1,594 1,638 1,559 1,578 -16 -1.0 8,600
17/01/12 1,572 1,594 1,570 1,594 +45 +2.9 9,000
17/01/11 1,530 1,574 1,530 1,549 +24 +1.6 8,800
17/01/10 1,510 1,525 1,504 1,525 +5 +0.3 4,400

日経平均