7525 リックス 東証1 15:00
1,528円
前日比
-59 (-3.72%)
比較される銘柄: 白銅ダイトロン内外テック
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.5 1.13 1.96 0.37
決算発表予定日  2017/02/07
昨年来高値: 2,042 (16/06/29)
昨年来安値: 948 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,555 1,586 1,511 1,528 -59 -3.7 13,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,572 1,591 1,571 1,587 0 0.0 3,100
17/01/19 1,562 1,590 1,550 1,587 +25 +1.6 5,100
17/01/18 1,570 1,572 1,548 1,562 +2 +0.1 5,000
17/01/17 1,550 1,569 1,549 1,560 -6 -0.4 4,100
17/01/16 1,562 1,570 1,547 1,566 -12 -0.8 5,200
17/01/13 1,594 1,638 1,559 1,578 -16 -1.0 8,600
17/01/12 1,572 1,594 1,570 1,594 +45 +2.9 9,000
17/01/11 1,530 1,574 1,530 1,549 +24 +1.6 8,800
17/01/10 1,510 1,525 1,504 1,525 +5 +0.3 4,400
17/01/06 1,517 1,520 1,475 1,520 +3 +0.2 10,400
17/01/05 1,520 1,520 1,504 1,517 -3 -0.2 10,500
17/01/04 1,486 1,520 1,486 1,520 +34 +2.3 11,200
16/12/30 1,479 1,515 1,440 1,486 +15 +1.0 8,300
16/12/29 1,467 1,510 1,428 1,471 -26 -1.7 10,800
16/12/28 1,496 1,505 1,488 1,497 +1 +0.1 5,700
16/12/27 1,489 1,498 1,489 1,496 +17 +1.1 7,900
16/12/26 1,478 1,486 1,478 1,479 +14 +1.0 4,300
16/12/22 1,459 1,476 1,454 1,465 +6 +0.4 5,200
16/12/21 1,465 1,468 1,447 1,459 +8 +0.6 6,100
16/12/20 1,442 1,457 1,427 1,451 +9 +0.6 3,700
16/12/19 1,449 1,449 1,436 1,442 -7 -0.5 2,900
16/12/16 1,443 1,449 1,413 1,449 +12 +0.8 5,300
16/12/15 1,427 1,437 1,427 1,437 +10 +0.7 6,500
16/12/14 1,417 1,427 1,408 1,427 +2 +0.1 4,500
16/12/13 1,405 1,426 1,405 1,425 +2 +0.1 3,900
16/12/12 1,403 1,427 1,403 1,423 -6 -0.4 3,900
16/12/09 1,421 1,429 1,417 1,429 -13 -0.9 6,600
16/12/08 1,450 1,450 1,437 1,442 +1 +0.1 5,800
16/12/07 1,430 1,449 1,430 1,441 +11 +0.8 7,800

日経平均