38,073.98 | -128.39 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.14% | 0.44% | 0.83% |
52週高値 | 4,690 | 52週安値 | 2,660 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,580 | 4,420 | 4,515 | +115 | +2.6 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,493 | 2,533 | 2,487 | 2,512 | +19 | +0.8 | 17,300 | |
2,471 | 2,500 | 2,467 | 2,493 | -47 | -1.9 | 17,900 | |
2,512 | 2,540 | 2,494 | 2,540 | +52 | +2.1 | 39,500 | |
2,520 | 2,538 | 2,475 | 2,488 | -21 | -0.8 | 26,900 | |
2,504 | 2,516 | 2,491 | 2,509 | +22 | +0.9 | 39,400 | |
2,502 | 2,502 | 2,478 | 2,487 | -19 | -0.8 | 18,400 | |
2,456 | 2,507 | 2,450 | 2,506 | +29 | +1.2 | 14,700 | |
2,489 | 2,507 | 2,471 | 2,477 | +36 | +1.5 | 19,300 | |
2,495 | 2,506 | 2,437 | 2,441 | -62 | -2.5 | 33,000 | |
2,512 | 2,535 | 2,495 | 2,503 | -8 | -0.3 | 11,700 | |
2,500 | 2,512 | 2,481 | 2,511 | -58 | -2.3 | 15,800 | |
2,515 | 2,579 | 2,515 | 2,569 | +81 | +3.3 | 16,500 | |
2,530 | 2,530 | 2,475 | 2,488 | -74 | -2.9 | 28,100 | |
2,567 | 2,569 | 2,513 | 2,562 | -55 | -2.1 | 27,300 | |
2,654 | 2,677 | 2,615 | 2,617 | -51 | -1.9 | 20,100 | |
2,663 | 2,673 | 2,651 | 2,668 | +3 | +0.1 | 16,800 | |
2,660 | 2,702 | 2,650 | 2,665 | -17 | -0.6 | 23,200 | |
2,616 | 2,725 | 2,600 | 2,682 | +102 | +4.0 | 40,100 | |
2,538 | 2,580 | 2,523 | 2,580 | +55 | +2.2 | 20,900 | |
2,503 | 2,530 | 2,495 | 2,525 | +13 | +0.5 | 15,700 | |
2,537 | 2,537 | 2,496 | 2,512 | -22 | -0.9 | 15,100 | |
2,510 | 2,535 | 2,510 | 2,534 | +16 | +0.6 | 14,600 | |
2,519 | 2,550 | 2,500 | 2,518 | +9 | +0.4 | 21,900 | |
2,476 | 2,533 | 2,476 | 2,509 | +33 | +1.3 | 24,100 | |
2,495 | 2,495 | 2,465 | 2,476 | -9 | -0.4 | 16,200 | |
2,493 | 2,508 | 2,468 | 2,485 | -23 | -0.9 | 18,800 | |
2,530 | 2,530 | 2,498 | 2,508 | -3 | -0.1 | 10,800 | |
2,510 | 2,539 | 2,496 | 2,511 | 0 | 0.0 | 16,100 | |
2,531 | 2,541 | 2,493 | 2,511 | -30 | -1.2 | 23,000 | |
2,499 | 2,560 | 2,496 | 2,541 | - | - | 21,200 |