37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 4,690 | 52週安値 | 2,643 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,645 | 4,650 | 4,470 | 4,505 | -140 | -3.0 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,220 | 3,140 | 3,165 | -10 | -0.3 | 13,800 | |
3,150 | 3,175 | 3,100 | 3,175 | +120 | +3.9 | 14,300 | |
3,070 | 3,090 | 3,030 | 3,055 | -25 | -0.8 | 9,800 | |
3,100 | 3,125 | 3,070 | 3,080 | -45 | -1.4 | 10,500 | |
3,125 | 3,145 | 3,110 | 3,125 | +15 | +0.5 | 7,300 | |
3,150 | 3,150 | 3,090 | 3,110 | +10 | +0.3 | 5,400 | |
3,120 | 3,135 | 3,085 | 3,100 | 0 | 0.0 | 9,100 | |
3,080 | 3,115 | 3,075 | 3,100 | +10 | +0.3 | 7,000 | |
3,085 | 3,095 | 3,075 | 3,090 | +20 | +0.7 | 5,900 | |
3,050 | 3,085 | 3,045 | 3,070 | +20 | +0.7 | 6,700 | |
3,070 | 3,085 | 3,040 | 3,050 | -20 | -0.7 | 3,700 | |
3,065 | 3,070 | 3,035 | 3,070 | +35 | +1.2 | 3,900 | |
3,090 | 3,090 | 3,030 | 3,035 | +25 | +0.8 | 4,800 | |
3,010 | 3,010 | 2,981 | 3,010 | 0 | 0.0 | 6,200 | |
2,998 | 3,010 | 2,980 | 3,010 | +23 | +0.8 | 10,400 | |
3,015 | 3,015 | 2,964 | 2,987 | -10 | -0.3 | 10,600 | |
3,040 | 3,040 | 2,982 | 2,997 | -18 | -0.6 | 9,000 | |
3,015 | 3,030 | 3,000 | 3,015 | 0 | 0.0 | 5,000 | |
3,045 | 3,045 | 3,005 | 3,015 | -50 | -1.6 | 5,600 | |
3,040 | 3,070 | 3,005 | 3,065 | +25 | +0.8 | 7,900 | |
3,000 | 3,065 | 3,000 | 3,040 | 0 | 0.0 | 7,200 | |
3,115 | 3,115 | 3,040 | 3,040 | -75 | -2.4 | 10,000 | |
3,165 | 3,165 | 3,090 | 3,115 | -50 | -1.6 | 9,600 | |
3,160 | 3,190 | 3,120 | 3,165 | +45 | +1.4 | 10,800 | |
3,145 | 3,215 | 3,120 | 3,120 | -25 | -0.8 | 24,100 | |
3,205 | 3,205 | 3,135 | 3,145 | -50 | -1.6 | 5,300 | |
3,130 | 3,210 | 3,105 | 3,195 | +60 | +1.9 | 6,800 | |
3,110 | 3,175 | 3,110 | 3,135 | -5 | -0.2 | 4,100 | |
3,190 | 3,190 | 3,120 | 3,140 | -90 | -2.8 | 15,100 | |
3,220 | 3,335 | 3,205 | 3,230 | -25 | -0.8 | 19,400 |