37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 4,690 | 52週安値 | 2,660 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,555 | 4,425 | 4,425 | -80 | -1.8 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905 | 2,927 | 2,873 | 2,926 | +32 | +1.1 | 19,700 | |
2,839 | 2,912 | 2,839 | 2,894 | +55 | +1.9 | 21,000 | |
2,831 | 2,849 | 2,788 | 2,839 | +7 | +0.2 | 18,500 | |
2,809 | 2,835 | 2,769 | 2,832 | +33 | +1.2 | 24,500 | |
2,746 | 2,804 | 2,746 | 2,799 | +103 | +3.8 | 52,200 | |
2,653 | 2,696 | 2,643 | 2,696 | +36 | +1.4 | 49,400 | |
2,680 | 2,724 | 2,620 | 2,660 | -22 | -0.8 | 27,000 | |
2,650 | 2,736 | 2,650 | 2,682 | +36 | +1.4 | 26,900 | |
2,635 | 2,655 | 2,631 | 2,646 | +26 | +1.0 | 13,700 | |
2,600 | 2,678 | 2,600 | 2,620 | +22 | +0.8 | 29,800 | |
2,505 | 2,610 | 2,504 | 2,598 | +97 | +3.9 | 38,700 | |
2,491 | 2,503 | 2,470 | 2,501 | +12 | +0.5 | 11,800 | |
2,466 | 2,502 | 2,466 | 2,489 | +26 | +1.1 | 12,900 | |
2,457 | 2,464 | 2,436 | 2,463 | +9 | +0.4 | 8,300 | |
2,448 | 2,454 | 2,432 | 2,454 | +13 | +0.5 | 16,300 | |
2,460 | 2,460 | 2,423 | 2,441 | -10 | -0.4 | 12,200 | |
2,432 | 2,468 | 2,422 | 2,451 | +24 | +1.0 | 18,400 | |
2,440 | 2,445 | 2,416 | 2,427 | -2 | -0.1 | 13,100 | |
2,402 | 2,440 | 2,402 | 2,429 | +16 | +0.7 | 12,000 | |
2,380 | 2,423 | 2,380 | 2,413 | +32 | +1.3 | 14,100 | |
2,410 | 2,411 | 2,378 | 2,381 | -33 | -1.4 | 22,600 | |
2,487 | 2,487 | 2,410 | 2,414 | -92 | -3.7 | 23,000 | |
2,505 | 2,520 | 2,500 | 2,506 | +1 | 0.0 | 10,600 | |
2,504 | 2,527 | 2,504 | 2,505 | -7 | -0.3 | 11,700 | |
2,493 | 2,533 | 2,487 | 2,512 | +19 | +0.8 | 17,300 | |
2,471 | 2,500 | 2,467 | 2,493 | -47 | -1.9 | 17,900 | |
2,512 | 2,540 | 2,494 | 2,540 | +52 | +2.1 | 39,500 | |
2,520 | 2,538 | 2,475 | 2,488 | -21 | -0.8 | 26,900 | |
2,504 | 2,516 | 2,491 | 2,509 | +22 | +0.9 | 39,400 | |
2,502 | 2,502 | 2,478 | 2,487 | -19 | -0.8 | 18,400 |