37,068.35 | -1,011.35 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 4,665 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,360 | 4,415 | 4,265 | 4,385 | +45 | +1.0 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,435 | 3,325 | 3,410 | +65 | +1.9 | 10,500 | |
3,250 | 3,365 | 3,240 | 3,345 | +110 | +3.4 | 9,000 | |
3,255 | 3,275 | 3,235 | 3,235 | -20 | -0.6 | 6,700 | |
3,275 | 3,295 | 3,240 | 3,255 | -25 | -0.8 | 17,800 | |
3,260 | 3,315 | 3,235 | 3,280 | +20 | +0.6 | 7,500 | |
3,300 | 3,305 | 3,260 | 3,260 | -55 | -1.7 | 9,900 | |
3,355 | 3,355 | 3,280 | 3,315 | +20 | +0.6 | 11,300 | |
3,400 | 3,415 | 3,280 | 3,295 | -60 | -1.8 | 8,100 | |
3,290 | 3,380 | 3,280 | 3,355 | +95 | +2.9 | 4,700 | |
3,250 | 3,285 | 3,250 | 3,260 | +10 | +0.3 | 5,700 | |
3,300 | 3,315 | 3,235 | 3,250 | +20 | +0.6 | 8,800 | |
3,330 | 3,340 | 3,215 | 3,230 | -100 | -3.0 | 13,600 | |
3,340 | 3,365 | 3,305 | 3,330 | -15 | -0.4 | 14,500 | |
3,475 | 3,475 | 3,345 | 3,345 | -60 | -1.8 | 6,700 | |
3,485 | 3,510 | 3,405 | 3,405 | -80 | -2.3 | 11,400 | |
3,405 | 3,515 | 3,405 | 3,485 | +80 | +2.3 | 17,100 | |
3,375 | 3,445 | 3,375 | 3,405 | -5 | -0.1 | 9,500 | |
3,385 | 3,435 | 3,350 | 3,410 | -10 | -0.3 | 13,700 | |
3,290 | 3,420 | 3,285 | 3,420 | +110 | +3.3 | 9,100 | |
3,430 | 3,430 | 3,310 | 3,310 | -95 | -2.8 | 16,100 | |
3,340 | 3,460 | 3,330 | 3,405 | +100 | +3.0 | 31,500 | |
3,295 | 3,340 | 3,230 | 3,305 | +60 | +1.8 | 26,400 | |
3,225 | 3,260 | 3,205 | 3,245 | +20 | +0.6 | 11,300 | |
3,260 | 3,275 | 3,200 | 3,225 | +5 | +0.2 | 8,700 | |
3,185 | 3,220 | 3,115 | 3,220 | +50 | +1.6 | 16,400 | |
3,250 | 3,255 | 3,165 | 3,170 | -110 | -3.4 | 52,800 | |
3,160 | 3,295 | 3,160 | 3,280 | +155 | +5.0 | 35,000 | |
3,205 | 3,240 | 3,060 | 3,125 | -80 | -2.5 | 33,400 | |
3,160 | 3,215 | 3,125 | 3,205 | +185 | +6.1 | 33,900 | |
3,010 | 3,035 | 2,959 | 3,020 | +10 | +0.3 | 13,800 |