37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 4,690 | 52週安値 | 2,643 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,690 | 4,000 | 4,505 | +345 | +8.3 | 229,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 4,245 | 3,715 | 4,160 | +340 | +8.9 | 281,000 | |
3,685 | 3,920 | 3,480 | 3,820 | +110 | +3.0 | 218,700 | |
3,390 | 3,890 | 3,360 | 3,710 | +315 | +9.3 | 279,200 | |
3,275 | 3,440 | 3,165 | 3,395 | +115 | +3.5 | 146,800 | |
3,260 | 3,515 | 3,200 | 3,280 | +60 | +1.9 | 245,600 | |
2,998 | 3,295 | 2,886 | 3,220 | +226 | +7.5 | 344,200 | |
3,085 | 3,330 | 2,988 | 2,994 | -76 | -2.5 | 231,100 | |
3,210 | 3,335 | 2,964 | 3,070 | -140 | -4.4 | 195,200 | |
3,295 | 3,350 | 2,995 | 3,210 | -35 | -1.1 | 325,300 | |
2,660 | 3,270 | 2,660 | 3,245 | +576 | +21.6 | 407,900 | |
2,809 | 3,015 | 2,666 | 2,669 | -130 | -4.6 | 702,200 | |
2,504 | 2,804 | 2,378 | 2,799 | +287 | +11.4 | 424,700 | |
2,510 | 2,725 | 2,437 | 2,512 | -6 | -0.2 | 492,300 | |
2,290 | 2,560 | 2,240 | 2,518 | +242 | +10.6 | 488,700 | |
2,151 | 2,300 | 2,093 | 2,276 | +146 | +6.9 | 334,700 | |
2,227 | 2,273 | 2,073 | 2,130 | -76 | -3.4 | 294,400 | |
2,098 | 2,262 | 2,025 | 2,206 | +120 | +5.8 | 309,200 | |
1,960 | 2,199 | 1,952 | 2,086 | +119 | +6.0 | 377,000 | |
1,978 | 2,160 | 1,915 | 1,967 | -12 | -0.6 | 526,900 | |
2,074 | 2,097 | 1,775 | 1,979 | -92 | -4.4 | 760,800 | |
1,925 | 2,094 | 1,907 | 2,071 | +136 | +7.0 | 93,600 | |
1,945 | 2,062 | 1,822 | 1,935 | -10 | -0.5 | 169,300 | |
1,649 | 1,945 | 1,548 | 1,945 | +296 | +18.0 | 154,800 | |
1,629 | 1,649 | 1,534 | 1,649 | +2 | +0.1 | 131,700 | |
1,604 | 1,745 | 1,548 | 1,647 | +42 | +2.6 | 373,400 | |
1,519 | 1,650 | 1,504 | 1,605 | +102 | +6.8 | 122,300 | |
1,502 | 1,507 | 1,472 | 1,503 | +10 | +0.7 | 107,800 | |
1,441 | 1,583 | 1,441 | 1,493 | +50 | +3.5 | 106,900 | |
1,500 | 1,554 | 1,436 | 1,443 | -44 | -3.0 | 83,800 |