40,369.44 | +201.37 | 151.23 | -0.20 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 4,245 | 52週安値 | 2,378 | ||
---|---|---|---|---|---|
昨年来高値 | 4,245 | 昨年来安値 | 2,093 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 4,245 | 3,360 | 4,160 | +765 | +22.5 | 778,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,151 | 3,515 | 2,093 | 3,395 | +1,265 | +59.4 | 4,338,700 | |
1,502 | 2,273 | 1,472 | 2,130 | +637 | +42.7 | 3,421,200 | |
1,634 | 1,715 | 1,436 | 1,493 | -141 | -8.6 | 1,262,900 | |
1,751 | 1,770 | 1,196 | 1,634 | -117 | -6.7 | 985,800 | |
1,442 | 1,772 | 1,353 | 1,751 | +308 | +21.3 | 1,178,800 | |
1,930 | 2,295 | 1,320 | 1,443 | -474 | -24.7 | 1,794,400 | |
1,486 | 2,000 | 1,475 | 1,917 | +431 | +29.0 | 1,241,800 | |
1,213 | 2,042 | 948 | 1,486 | +273 | +22.5 | 2,355,000 | |
1,139 | 1,427 | 1,088 | 1,213 | +74 | +6.5 | 955,100 | |
935 | 1,149 | 882 | 1,139 | +238 | +26.4 | 754,900 | |
744 | 911 | 744 | 901 | +157 | +21.1 | 947,200 | |
692 | 805 | 661 | 744 | +52 | +7.5 | 409,900 | |
587 | 745 | 469 | 692 | +105 | +17.9 | 461,100 | |
576 | 587 | 495 | 587 | +12 | +2.1 | 354,100 | |
690 | 724 | 512 | 575 | -90 | -13.5 | 341,200 | |
1,000 | 1,180 | 555 | 665 | -335 | -33.5 | 394,600 | |
1,100 | 1,229 | 930 | 1,000 | -100 | -9.1 | 173,600 | |
892 | 1,150 | 870 | 1,100 | +220 | +25.0 | 524,300 | |
533 | 894 | 533 | 880 | +347 | +65.1 | 430,440 | |
491 | 591 | 412 | 533 | +34 | +6.8 | 155,401 | |
387 | 518 | 333 | 499 | +112 | +28.9 | 132,001 | |
549 | 549 | 342 | 387 | -162 | -29.5 | 367,561 | |
533 | 608 | 524 | 549 | +25 | +4.8 | 108,000 | |
408 | 524 | 407 | 524 | +120 | +29.7 | 169,201 | |
604 | 604 | 403 | 404 | -200 | -33.1 | 253,201 | |
662 | 666 | 604 | 604 | -58 | -8.8 | 178,801 | |
579 | 666 | 562 | 662 | +79 | +13.6 | 948,004 | |
708 | 740 | 574 | 583 | - | - | 2,371,209 |