52週高値 | 3,580 | 52週安値 | 1,278 | ||
---|---|---|---|---|---|
年初来高値 | 2,157 | 年初来安値 | 1,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,537 | 1,452 | 1,496 | +28 | +1.9 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,450 | 2,250 | 2,290 | -60 | -2.6 | 12,400 | |
2,490 | 2,500 | 2,300 | 2,350 | -140 | -5.6 | 10,800 | |
2,520 | 2,600 | 2,410 | 2,490 | -60 | -2.4 | 14,700 | |
2,700 | 2,700 | 2,380 | 2,550 | -150 | -5.6 | 22,700 | |
2,650 | 2,800 | 2,210 | 2,700 | 0 | 0.0 | 33,800 | |
2,930 | 2,930 | 2,580 | 2,700 | -200 | -6.9 | 28,400 | |
2,850 | 3,010 | 2,790 | 2,900 | -10 | -0.3 | 18,500 | |
2,990 | 3,100 | 2,770 | 2,910 | -10 | -0.3 | 58,100 | |
2,700 | 3,200 | 2,300 | 2,920 | +40 | +1.4 | 99,400 | |
3,140 | 3,210 | 2,510 | 2,880 | -380 | -11.7 | 25,500 | |
2,960 | 3,490 | 2,590 | 3,260 | +350 | +12.0 | 107,100 | |
1,930 | 3,250 | 1,930 | 2,910 | +940 | +47.7 | 1,046,700 | |
1,890 | 2,180 | 1,840 | 1,970 | +120 | +6.5 | 220,100 | |
1,760 | 1,950 | 1,730 | 1,850 | +110 | +6.3 | 168,200 | |
1,790 | 2,290 | 1,680 | 1,740 | -60 | -3.3 | 586,100 | |
1,690 | 2,300 | 1,330 | 1,800 | +100 | +5.9 | 1,244,200 | |
1,490 | 1,890 | 1,410 | 1,700 | +210 | +14.1 | 266,800 | |
1,440 | 1,650 | 1,310 | 1,490 | +100 | +7.2 | 144,600 | |
1,770 | 1,770 | 1,330 | 1,390 | -380 | -21.5 | 121,300 | |
1,320 | 1,990 | 1,270 | 1,770 | +470 | +36.2 | 1,057,900 | |
1,320 | 1,450 | 1,280 | 1,300 | 0 | 0.0 | 43,100 | |
1,340 | 1,510 | 1,250 | 1,300 | -40 | -3.0 | 42,200 | |
1,240 | 1,480 | 1,220 | 1,340 | +130 | +10.7 | 44,400 | |
1,210 | 1,270 | 1,170 | 1,210 | 0 | 0.0 | 12,500 | |
1,170 | 1,300 | 1,160 | 1,210 | -40 | -3.2 | 33,400 | |
1,140 | 1,940 | 1,140 | 1,250 | +110 | +9.6 | 95,100 | |
1,190 | 1,250 | 1,140 | 1,140 | -80 | -6.6 | 7,900 | |
1,290 | 1,290 | 1,180 | 1,220 | -50 | -3.9 | 8,200 | |
1,280 | 1,420 | 1,200 | 1,270 | -10 | -0.8 | 13,300 | |
1,140 | 1,280 | 1,100 | 1,280 | +160 | +14.3 | 15,600 |