52週高値 | 3,580 | 52週安値 | 1,278 | ||
---|---|---|---|---|---|
年初来高値 | 2,157 | 年初来安値 | 1,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,537 | 1,452 | 1,496 | +28 | +1.9 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,260 | 1,060 | 1,200 | -50 | -4.0 | 4,500 | |
1,300 | 1,380 | 1,250 | 1,250 | -150 | -10.7 | 3,200 | |
1,440 | 1,500 | 1,400 | 1,400 | -160 | -10.3 | 2,800 | |
1,450 | 1,580 | 1,400 | 1,560 | -20 | -1.3 | 2,400 | |
1,540 | 1,640 | 1,540 | 1,580 | +40 | +2.6 | 2,300 | |
1,540 | 1,700 | 1,510 | 1,540 | -40 | -2.5 | 2,000 | |
1,550 | 1,590 | 1,410 | 1,580 | +30 | +1.9 | 2,800 | |
1,600 | 1,700 | 1,430 | 1,550 | -50 | -3.1 | 3,900 | |
1,500 | 1,730 | 1,400 | 1,600 | +70 | +4.6 | 4,200 | |
1,650 | 1,670 | 1,500 | 1,530 | -210 | -12.1 | 4,400 | |
1,670 | 1,740 | 1,670 | 1,740 | +190 | +12.3 | 1,900 | |
1,610 | 1,700 | 1,500 | 1,550 | -50 | -3.1 | 2,600 | |
1,710 | 1,800 | 1,600 | 1,600 | -190 | -10.6 | 2,000 | |
1,650 | 1,950 | 1,600 | 1,790 | +110 | +6.5 | 1,900 | |
1,650 | 1,760 | 1,650 | 1,680 | +30 | +1.8 | 3,000 | |
1,840 | 1,980 | 1,650 | 1,650 | -210 | -11.3 | 1,800 | |
1,680 | 1,960 | 1,680 | 1,860 | +190 | +11.4 | 3,700 | |
1,690 | 1,800 | 1,530 | 1,670 | -180 | -9.7 | 1,500 | |
1,850 | 1,900 | 1,560 | 1,850 | 0 | 0.0 | 5,000 | |
1,670 | 1,940 | 1,530 | 1,850 | +230 | +14.2 | 5,000 | |
1,750 | 1,800 | 1,500 | 1,620 | -180 | -10.0 | 10,100 | |
1,800 | 1,800 | 1,510 | 1,800 | -50 | -2.7 | 5,900 | |
1,850 | 1,950 | 1,700 | 1,850 | +130 | +7.6 | 4,100 | |
1,700 | 2,100 | 1,700 | 1,720 | +170 | +11.0 | 5,800 | |
2,000 | 2,000 | 1,550 | 1,550 | -600 | -27.9 | 5,700 | |
2,200 | 2,250 | 1,960 | 2,150 | -500 | -18.9 | 4,400 | |
2,350 | 3,050 | 2,100 | 2,650 | +150 | +6.0 | 11,900 | |
2,060 | 2,600 | 2,010 | 2,500 | +300 | +13.6 | 6,300 | |
2,400 | 2,750 | 2,200 | 2,200 | -100 | -4.3 | 11,900 | |
1,700 | 3,000 | 1,660 | 2,300 | - | - | 23,100 |