52週高値 | 3,580 | 52週安値 | 1,278 | ||
---|---|---|---|---|---|
年初来高値 | 2,157 | 年初来安値 | 1,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,537 | 1,452 | 1,496 | +28 | +1.9 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 680 | 540 | 590 | -60 | -9.2 | 450,400 | |
420 | 790 | 400 | 650 | +230 | +54.8 | 841,700 | |
430 | 460 | 380 | 420 | -10 | -2.3 | 153,400 | |
450 | 450 | 360 | 430 | -10 | -2.3 | 160,200 | |
430 | 530 | 430 | 440 | 0 | 0.0 | 320,100 | |
430 | 580 | 390 | 440 | +20 | +4.8 | 798,200 | |
410 | 650 | 410 | 420 | +10 | +2.4 | 899,400 | |
400 | 450 | 350 | 410 | +20 | +5.1 | 205,400 | |
500 | 570 | 170 | 390 | -120 | -23.5 | 409,800 | |
410 | 600 | 410 | 510 | +100 | +24.4 | 669,200 | |
360 | 460 | 340 | 410 | +50 | +13.9 | 398,800 | |
390 | 410 | 350 | 360 | -30 | -7.7 | 116,100 | |
350 | 410 | 340 | 390 | +40 | +11.4 | 74,000 | |
380 | 440 | 350 | 350 | -30 | -7.9 | 92,400 | |
330 | 440 | 330 | 380 | +30 | +8.6 | 202,200 | |
370 | 370 | 320 | 350 | -10 | -2.8 | 26,100 | |
400 | 430 | 350 | 360 | -50 | -12.2 | 90,700 | |
460 | 460 | 390 | 410 | -50 | -10.9 | 53,100 | |
470 | 620 | 390 | 460 | -20 | -4.2 | 217,600 | |
450 | 520 | 410 | 480 | +30 | +6.7 | 210,500 | |
340 | 540 | 330 | 450 | +110 | +32.4 | 218,300 | |
370 | 440 | 330 | 340 | -30 | -8.1 | 137,600 | |
400 | 450 | 370 | 370 | -40 | -9.8 | 127,200 | |
380 | 470 | 380 | 410 | +20 | +5.1 | 110,500 | |
450 | 500 | 370 | 390 | -70 | -15.2 | 53,200 | |
530 | 580 | 450 | 460 | -60 | -11.5 | 171,400 | |
610 | 620 | 480 | 520 | -90 | -14.8 | 94,700 | |
700 | 700 | 580 | 610 | -90 | -12.9 | 155,300 | |
550 | 900 | 460 | 700 | +150 | +27.3 | 1,347,500 | |
380 | 600 | 380 | 550 | +180 | +48.6 | 778,000 |