52週高値 | 3,580 | 52週安値 | 1,278 | ||
---|---|---|---|---|---|
年初来高値 | 2,157 | 年初来安値 | 1,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,537 | 1,452 | 1,496 | +28 | +1.9 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 805 | 720 | 724 | -74 | -9.3 | 130,400 | |
885 | 886 | 770 | 798 | -87 | -9.8 | 180,300 | |
986 | 1,004 | 868 | 885 | -111 | -11.1 | 185,600 | |
1,250 | 1,250 | 985 | 996 | -269 | -21.3 | 292,200 | |
1,160 | 1,365 | 1,128 | 1,265 | +70 | +5.9 | 783,300 | |
2,841 | 2,929 | 1,195 | 1,195 | -1,679 | -58.4 | 1,393,800 | |
1,934 | 3,000 | 1,714 | 2,874 | +940 | +48.6 | 1,385,200 | |
1,951 | 2,100 | 1,560 | 1,934 | -184 | -8.7 | 795,000 | |
1,607 | 2,221 | 1,550 | 2,118 | +510 | +31.7 | 973,800 | |
1,583 | 1,770 | 1,387 | 1,608 | -15 | -0.9 | 465,900 | |
1,635 | 1,649 | 1,131 | 1,623 | +28 | +1.8 | 917,700 | |
1,649 | 1,769 | 1,400 | 1,595 | -14 | -0.9 | 745,900 | |
1,630 | 1,740 | 1,420 | 1,609 | +7 | +0.4 | 509,300 | |
1,473 | 1,602 | 1,385 | 1,602 | +131 | +8.9 | 277,100 | |
990 | 1,682 | 922 | 1,471 | +495 | +50.7 | 864,900 | |
981 | 1,004 | 898 | 976 | -11 | -1.1 | 31,300 | |
937 | 1,072 | 937 | 987 | +53 | +5.7 | 93,000 | |
980 | 988 | 922 | 934 | -46 | -4.7 | 74,100 | |
1,133 | 1,133 | 966 | 980 | -153 | -13.5 | 54,700 | |
1,162 | 1,178 | 1,108 | 1,133 | -35 | -3.0 | 53,000 | |
1,220 | 1,330 | 1,040 | 1,168 | -32 | -2.7 | 294,300 | |
1,200 | 1,290 | 1,080 | 1,200 | -10 | -0.8 | 241,800 | |
1,010 | 1,730 | 990 | 1,210 | +210 | +21.0 | 2,825,900 | |
1,000 | 1,160 | 960 | 1,000 | +40 | +4.2 | 687,800 | |
930 | 970 | 900 | 960 | +20 | +2.1 | 39,900 | |
970 | 970 | 870 | 940 | -30 | -3.1 | 45,300 | |
1,050 | 1,060 | 940 | 970 | -70 | -6.7 | 146,100 | |
980 | 1,250 | 960 | 1,040 | +30 | +3.0 | 782,300 | |
910 | 1,070 | 910 | 1,010 | +100 | +11.0 | 341,100 | |
900 | 1,160 | 900 | 910 | +20 | +2.2 | 723,300 |