7477 ムラキ JQ 14:58
999円
前日比
+1 (+0.10%)
比較される銘柄: SPK中央自J―HD
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
64.5 0.66 1.00
年初来高値: 1,730 (17/07/13)
年初来安値: 870 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,011 1,011 999 999 +1 +0.1 1,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,000 1,021 992 998 -12 -1.2 6,000
17/11/15 1,055 1,055 1,010 1,010 -65 -6.0 3,000
17/11/14 1,062 1,080 1,032 1,075 +7 +0.7 2,400
17/11/13 1,062 1,071 1,060 1,068 -17 -1.6 2,400
17/11/10 1,095 1,095 1,080 1,085 -15 -1.4 4,700
17/11/09 1,111 1,111 1,100 1,100 -16 -1.4 1,300
17/11/08 1,121 1,121 1,103 1,116 +14 +1.3 1,400
17/11/07 1,117 1,129 1,102 1,102 -16 -1.4 5,900
17/11/06 1,132 1,132 1,118 1,118 -2 -0.2 800
17/11/02 1,127 1,132 1,120 1,120 -10 -0.9 3,400
17/11/01 1,133 1,133 1,130 1,130 -3 -0.3 300
17/10/31 1,126 1,133 1,126 1,133 +7 +0.6 1,800
17/10/30 1,125 1,132 1,125 1,126 +3 +0.3 2,200
17/10/27 1,122 1,138 1,122 1,123 +1 +0.1 1,100
17/10/26 1,134 1,141 1,108 1,122 -42 -3.6 10,500
17/10/25 1,155 1,178 1,150 1,164 +2 +0.2 7,200
17/10/24 1,140 1,162 1,140 1,162 +22 +1.9 1,700
17/10/23 1,142 1,146 1,134 1,140 -22 -1.9 5,400
17/10/20 1,166 1,166 1,142 1,162 +17 +1.5 4,900
17/10/19 1,154 1,154 1,145 1,145 +15 +1.3 500
17/10/18 1,127 1,156 1,127 1,130 +3 +0.3 2,000
17/10/17 1,130 1,130 1,127 1,127 -21 -1.8 1,100
17/10/16 1,148 1,148 1,148 1,148 +11 +1.0 200
17/10/13 1,148 1,148 1,133 1,137 -10 -0.9 3,000
17/10/12 1,136 1,154 1,134 1,147 +5 +0.4 1,000
17/10/11 1,142 1,150 1,140 1,142 -8 -0.7 1,600
17/10/10 1,150 1,150 1,150 1,150 0 0.0 500
17/10/06 1,160 1,160 1,150 1,150 -6 -0.5 1,000
17/10/05 1,156 1,156 1,156 1,156 -3 -0.3 300

日経平均