7477 ムラキ JQ 14:56
1,500円
前日比
+12 (+0.81%)
比較される銘柄: SPK中央自イエロハット
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
96.8 0.97 0.67 857
決算発表予定日  2018/05/11
年初来高値: 1,682 (18/03/16)
年初来安値: 898 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,508 1,509 1,467 1,500 +12 +0.8 18,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,478 1,512 1,474 1,488 -6 -0.4 10,600
18/04/18 1,461 1,508 1,447 1,494 +21 +1.4 17,300
18/04/17 1,417 1,479 1,400 1,473 +56 +4.0 10,200
18/04/16 1,429 1,450 1,400 1,417 -63 -4.3 14,200
18/04/13 1,464 1,480 1,400 1,480 +22 +1.5 21,900
18/04/12 1,460 1,478 1,385 1,458 -8 -0.5 11,200
18/04/11 1,570 1,580 1,445 1,466 -64 -4.2 19,300
18/04/10 1,550 1,594 1,493 1,530 -34 -2.2 26,500
18/04/09 1,494 1,580 1,450 1,564 +99 +6.8 25,400
18/04/06 1,480 1,480 1,454 1,465 +8 +0.5 5,800
18/04/05 1,435 1,457 1,411 1,457 -8 -0.5 3,600
18/04/04 1,460 1,476 1,418 1,465 -2 -0.1 2,200
18/04/03 1,408 1,512 1,388 1,467 +29 +2.0 12,300
18/04/02 1,473 1,478 1,438 1,438 -33 -2.2 4,900
18/03/30 1,430 1,478 1,425 1,471 +41 +2.9 8,300
18/03/29 1,448 1,460 1,426 1,430 +12 +0.8 5,700
18/03/28 1,420 1,445 1,404 1,418 +17 +1.2 3,600
18/03/27 1,419 1,440 1,400 1,401 -19 -1.3 5,500
18/03/26 1,517 1,517 1,382 1,420 -97 -6.4 20,700
18/03/23 1,336 1,614 1,326 1,517 +151 +11.1 52,500
18/03/22 1,388 1,404 1,361 1,366 -52 -3.7 10,900
18/03/20 1,410 1,420 1,338 1,418 -67 -4.5 76,500
18/03/19 1,544 1,550 1,480 1,485 -139 -8.6 86,200
18/03/16 1,527 1,682 1,526 1,624 +166 +11.4 130,900
18/03/15 1,468 1,594 1,368 1,458 +50 +3.6 50,900
18/03/14 1,470 1,470 1,315 1,408 -77 -5.2 38,400
18/03/13 1,487 1,519 1,434 1,485 +88 +6.3 75,700
18/03/12 1,369 1,480 1,270 1,397 +206 +17.3 151,500
18/03/09 1,187 1,299 1,027 1,191 +89 +8.1 91,900

日経平均