7477 ムラキ JQ 15:00
1,243円
前日比
+8 (+0.65%)
比較される銘柄: SPK中央自イエロハット
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
35.3 0.82 0.80
決算発表予定日  2018/07/27
年初来高値: 1,769 (18/06/04)
年初来安値: 898 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,235 1,261 1,204 1,243 +8 +0.6 25,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,201 1,236 1,201 1,235 +37 +3.1 17,400
18/07/18 1,161 1,202 1,131 1,198 +14 +1.2 31,700
18/07/17 1,222 1,229 1,180 1,184 -61 -4.9 22,400
18/07/13 1,253 1,264 1,225 1,245 +3 +0.2 18,900
18/07/12 1,202 1,242 1,175 1,242 +44 +3.7 21,400
18/07/11 1,223 1,223 1,184 1,198 -24 -2.0 21,100
18/07/10 1,231 1,253 1,220 1,222 -39 -3.1 24,800
18/07/09 1,253 1,296 1,253 1,261 +2 +0.2 30,900
18/07/06 1,215 1,279 1,205 1,259 +56 +4.7 22,700
18/07/05 1,210 1,259 1,195 1,203 -91 -7.0 57,100
18/07/04 1,452 1,452 1,159 1,294 -156 -10.8 237,000
18/07/03 1,540 1,563 1,431 1,450 -86 -5.6 27,100
18/07/02 1,635 1,635 1,534 1,536 -59 -3.7 12,200
18/06/29 1,689 1,689 1,590 1,595 -94 -5.6 22,900
18/06/28 1,595 1,693 1,532 1,689 +90 +5.6 40,100
18/06/27 1,617 1,623 1,575 1,599 -22 -1.4 12,000
18/06/26 1,615 1,659 1,600 1,621 -34 -2.1 19,200
18/06/25 1,675 1,748 1,640 1,655 -19 -1.1 60,900
18/06/22 1,582 1,700 1,581 1,674 +91 +5.7 68,500
18/06/21 1,563 1,606 1,529 1,583 +29 +1.9 26,100
18/06/20 1,500 1,583 1,461 1,554 +95 +6.5 64,800
18/06/19 1,491 1,500 1,431 1,459 -36 -2.4 13,700
18/06/18 1,534 1,534 1,490 1,495 -14 -0.9 5,600
18/06/15 1,523 1,550 1,480 1,509 +9 +0.6 18,700
18/06/14 1,540 1,540 1,493 1,500 -51 -3.3 13,700
18/06/13 1,484 1,551 1,484 1,551 +66 +4.4 12,800
18/06/12 1,479 1,511 1,461 1,485 +6 +0.4 9,700
18/06/11 1,432 1,600 1,404 1,479 -23 -1.5 64,000
18/06/08 1,495 1,600 1,471 1,502 -61 -3.9 81,700

日経平均