52週高値 | 3,580 | 52週安値 | 1,278 | ||
---|---|---|---|---|---|
年初来高値 | 2,157 | 年初来安値 | 1,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,476 | 1,452 | 1,452 | +6 | +0.4 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,390 | 1,360 | 1,390 | - | - | 1,100 | |
- | - | - | 1,370 | - | - | 0 | |
1,390 | 1,390 | 1,370 | 1,370 | -20 | -1.4 | 700 | |
1,390 | 1,390 | 1,390 | 1,390 | - | - | 300 | |
- | - | - | 1,380 | - | - | 0 | |
1,399 | 1,399 | 1,380 | 1,380 | 0 | 0.0 | 200 | |
1,380 | 1,380 | 1,355 | 1,380 | -10 | -0.7 | 400 | |
1,390 | 1,390 | 1,390 | 1,390 | - | - | 200 | |
- | - | - | 1,390 | - | - | 0 | |
- | - | - | 1,390 | - | - | 0 | |
1,422 | 1,422 | 1,390 | 1,390 | -2 | -0.1 | 900 | |
1,392 | 1,392 | 1,392 | 1,392 | 0 | 0.0 | 100 | |
1,400 | 1,406 | 1,392 | 1,392 | - | - | 400 | |
- | - | - | 1,372 | - | - | 0 | |
- | - | - | 1,372 | - | - | 0 | |
- | - | - | 1,372 | - | - | 0 | |
- | - | - | 1,372 | - | - | 0 | |
- | - | - | 1,372 | - | - | 0 | |
1,351 | 1,372 | 1,351 | 1,372 | +1 | +0.1 | 800 | |
1,371 | 1,371 | 1,351 | 1,371 | -30 | -2.1 | 2,000 | |
1,399 | 1,401 | 1,399 | 1,401 | -11 | -0.8 | 200 | |
1,421 | 1,421 | 1,412 | 1,412 | - | - | 1,200 | |
- | - | - | 1,400 | - | - | 0 | |
1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 400 | |
1,400 | 1,400 | 1,400 | 1,400 | +17 | +1.2 | 100 | |
1,371 | 1,396 | 1,371 | 1,383 | +3 | +0.2 | 300 | |
1,402 | 1,402 | 1,380 | 1,380 | -22 | -1.6 | 500 | |
1,403 | 1,461 | 1,402 | 1,402 | 0 | 0.0 | 600 | |
1,386 | 1,402 | 1,386 | 1,402 | - | - | 200 | |
- | - | - | 1,356 | - | - | 0 |