52週高値 | 3,580 | 52週安値 | 1,278 | ||
---|---|---|---|---|---|
年初来高値 | 2,157 | 年初来安値 | 1,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,475 | 1,475 | 1,475 | +29 | +2.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,960 | 1,585 | 1,775 | +175 | +10.9 | 140,600 | |
1,771 | 1,818 | 1,550 | 1,600 | -131 | -7.6 | 26,400 | |
1,842 | 1,850 | 1,731 | 1,731 | -151 | -8.0 | 12,100 | |
1,881 | 1,921 | 1,872 | 1,882 | +1 | +0.1 | 3,800 | |
1,996 | 2,004 | 1,804 | 1,881 | -108 | -5.4 | 19,900 | |
2,209 | 2,209 | 1,957 | 1,989 | -221 | -10.0 | 29,400 | |
2,289 | 2,300 | 2,030 | 2,210 | +71 | +3.3 | 141,000 | |
1,739 | 2,139 | 1,739 | 2,139 | +400 | +23.0 | 60,200 | |
1,671 | 1,740 | 1,637 | 1,739 | +66 | +3.9 | 3,200 | |
1,688 | 1,740 | 1,613 | 1,673 | +62 | +3.8 | 12,600 | |
1,700 | 1,812 | 1,606 | 1,611 | -192 | -10.6 | 34,300 | |
1,935 | 1,958 | 1,800 | 1,803 | -92 | -4.9 | 22,500 | |
2,034 | 2,050 | 1,886 | 1,895 | -189 | -9.1 | 16,700 | |
2,565 | 2,565 | 2,084 | 2,084 | -500 | -19.3 | 18,400 | |
2,730 | 2,732 | 2,584 | 2,584 | -196 | -7.1 | 3,100 | |
2,824 | 2,824 | 2,741 | 2,780 | -46 | -1.6 | 1,500 | |
2,951 | 3,005 | 2,826 | 2,826 | -174 | -5.8 | 11,200 | |
3,250 | 3,250 | 2,970 | 3,000 | -250 | -7.7 | 3,200 | |
3,400 | 3,400 | 3,250 | 3,250 | -150 | -4.4 | 1,000 | |
3,475 | 3,580 | 3,330 | 3,400 | 0 | 0.0 | 4,900 | |
3,380 | 3,455 | 3,320 | 3,400 | -90 | -2.6 | 6,000 | |
2,999 | 3,490 | 2,989 | 3,490 | +491 | +16.4 | 11,000 | |
3,025 | 3,085 | 2,996 | 2,999 | -86 | -2.8 | 1,600 | |
3,170 | 3,170 | 3,000 | 3,085 | -115 | -3.6 | 4,900 | |
2,803 | 3,200 | 2,797 | 3,200 | +396 | +14.1 | 21,100 | |
2,760 | 2,804 | 2,744 | 2,804 | +73 | +2.7 | 2,400 | |
2,808 | 2,808 | 2,700 | 2,731 | -78 | -2.8 | 2,600 | |
2,790 | 2,809 | 2,650 | 2,809 | +18 | +0.6 | 35,700 | |
2,700 | 2,814 | 2,500 | 2,791 | +91 | +3.4 | 38,600 | |
2,790 | 2,840 | 2,506 | 2,700 | -95 | -3.4 | 60,000 |