52週高値 | 3,580 | 52週安値 | 1,278 | ||
---|---|---|---|---|---|
年初来高値 | 2,157 | 年初来安値 | 1,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,475 | 1,475 | 1,475 | +29 | +2.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,356 | - | - | 0 | |
- | - | - | 1,356 | - | - | 0 | |
1,415 | 1,430 | 1,351 | 1,356 | - | - | 1,300 | |
- | - | - | 1,359 | - | - | 0 | |
1,382 | 1,382 | 1,359 | 1,359 | -52 | -3.7 | 300 | |
1,411 | 1,411 | 1,411 | 1,411 | +11 | +0.8 | 100 | |
1,379 | 1,400 | 1,379 | 1,400 | +1 | +0.1 | 500 | |
1,402 | 1,402 | 1,397 | 1,399 | +27 | +2.0 | 700 | |
1,357 | 1,372 | 1,357 | 1,372 | -10 | -0.7 | 200 | |
1,396 | 1,431 | 1,381 | 1,382 | -44 | -3.1 | 1,400 | |
1,420 | 1,450 | 1,420 | 1,426 | +14 | +1.0 | 1,200 | |
1,406 | 1,412 | 1,406 | 1,412 | +15 | +1.1 | 200 | |
1,404 | 1,404 | 1,397 | 1,397 | -8 | -0.6 | 400 | |
1,381 | 1,405 | 1,381 | 1,405 | +24 | +1.7 | 1,100 | |
1,381 | 1,381 | 1,381 | 1,381 | +15 | +1.1 | 100 | |
1,394 | 1,395 | 1,366 | 1,366 | - | - | 900 | |
- | - | - | 1,364 | - | - | 0 | |
1,354 | 1,364 | 1,354 | 1,364 | +18 | +1.3 | 200 | |
1,346 | 1,346 | 1,346 | 1,346 | +3 | +0.2 | 100 | |
1,341 | 1,343 | 1,341 | 1,343 | -11 | -0.8 | 600 | |
1,364 | 1,364 | 1,354 | 1,354 | -11 | -0.8 | 200 | |
1,380 | 1,380 | 1,365 | 1,365 | -15 | -1.1 | 700 | |
1,354 | 1,380 | 1,350 | 1,380 | +29 | +2.1 | 1,200 | |
1,350 | 1,371 | 1,350 | 1,351 | +1 | +0.1 | 300 | |
1,341 | 1,371 | 1,341 | 1,350 | +11 | +0.8 | 500 | |
1,339 | 1,339 | 1,339 | 1,339 | -12 | -0.9 | 100 | |
1,340 | 1,359 | 1,339 | 1,351 | - | - | 700 | |
- | - | - | 1,340 | - | - | 0 | |
1,335 | 1,340 | 1,335 | 1,340 | 0 | 0.0 | 500 | |
1,340 | 1,340 | 1,340 | 1,340 | - | - | 400 |