52週高値 | 3,580 | 52週安値 | 1,278 | ||
---|---|---|---|---|---|
年初来高値 | 2,157 | 年初来安値 | 1,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,550 | 1,450 | 1,492 | -12 | -0.8 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,504 | +0.3 | 1,504 | 9,300 | 0 | 141,600 | - | |
1,500 | -4.9 | 1,511 | 18,300 | 0 | 142,700 | - | |
1,577 | +0.4 | 1,565 | 11,600 | 0 | 146,100 | - | |
1,570 | +0.8 | 1,557 | 20,500 | 0 | 148,500 | - | |
1,557 | +3.1 | 1,487 | 51,500 | 0 | 152,800 | - | |
1,510 | -7.4 | 1,566 | 66,200 | 0 | 153,100 | - | |
1,630 | +7.9 | 1,786 | 306,000 | 0 | 168,600 | - | |
1,510 | +0.3 | 1,532 | 51,300 | 0 | 167,000 | - | |
1,505 | -14.7 | 1,574 | 67,600 | 0 | 176,800 | - | |
1,764 | -2.5 | 1,746 | 70,000 | 0 | 175,500 | - | |
1,809 | -10.9 | 1,889 | 113,400 | 0 | 177,200 | - | |
2,031 | +1.1 | 2,018 | 60,500 | 0 | 197,600 | - | |
2,009 | -1.6 | 2,006 | 50,300 | 0 | 198,500 | - | |
2,042 | +8.6 | 2,036 | 83,900 | 0 | 204,900 | - | |
1,880 | +3.6 | 1,878 | 14,300 | - | - | - | |
1,815 | +3.7 | 1,813 | 63,300 | 0 | 190,400 | - | |
1,751 | +4.1 | 1,707 | 32,600 | 0 | 188,500 | - | |
1,682 | -5.3 | 1,723 | 30,900 | 0 | 199,200 | - | |
1,777 | -3.7 | 1,848 | 43,700 | 0 | 198,800 | - | |
1,845 | -2.4 | 1,850 | 51,900 | 0 | 186,300 | - | |
1,890 | -4.0 | 1,944 | 54,600 | 0 | 190,100 | - | |
1,968 | +0.4 | 1,897 | 125,800 | 0 | 188,700 | - | |
1,960 | +3.4 | 1,945 | 653,000 | 0 | 203,100 | - | |
1,895 | +18.4 | 1,822 | 215,000 | 0 | 189,700 | - | |
1,600 | -27.6 | 1,863 | 91,600 | 100 | 167,800 | 1,678 | |
2,210 | +22.6 | 2,052 | 251,300 | 700 | 165,800 | 236 | |
1,803 | -35.1 | 2,047 | 60,700 | 0 | 169,800 | - | |
2,780 | -18.2 | 3,079 | 21,800 | 0 | 165,000 | - | |
3,400 | +21.3 | 3,168 | 44,600 | 200 | 161,300 | 806 |