52週高値 | 3,580 | 52週安値 | 1,278 | ||
---|---|---|---|---|---|
年初来高値 | 2,157 | 年初来安値 | 1,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,537 | 1,452 | 1,496 | +28 | +1.9 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 850 | 740 | 790 | -40 | -4.8 | 69,900 | |
850 | 860 | 790 | 830 | -10 | -1.2 | 47,600 | |
870 | 880 | 790 | 840 | -40 | -4.5 | 56,100 | |
900 | 900 | 790 | 880 | -30 | -3.3 | 139,000 | |
920 | 1,040 | 900 | 910 | +10 | +1.1 | 486,400 | |
900 | 1,040 | 870 | 900 | -40 | -4.3 | 602,200 | |
870 | 1,060 | 850 | 940 | +50 | +5.6 | 579,700 | |
890 | 1,010 | 790 | 890 | +10 | +1.1 | 426,400 | |
810 | 910 | 810 | 880 | +70 | +8.6 | 98,200 | |
820 | 870 | 790 | 810 | -30 | -3.6 | 61,500 | |
800 | 930 | 770 | 840 | +50 | +6.3 | 193,900 | |
870 | 870 | 700 | 790 | -90 | -10.2 | 150,000 | |
940 | 1,190 | 820 | 880 | -50 | -5.4 | 1,255,600 | |
830 | 940 | 760 | 930 | +100 | +12.0 | 409,200 | |
830 | 900 | 810 | 830 | -10 | -1.2 | 184,300 | |
830 | 840 | 690 | 840 | +10 | +1.2 | 211,000 | |
710 | 1,060 | 690 | 830 | +140 | +20.3 | 1,073,800 | |
610 | 710 | 590 | 690 | +90 | +15.0 | 271,900 | |
590 | 620 | 570 | 600 | +20 | +3.4 | 89,500 | |
610 | 630 | 570 | 580 | -30 | -4.9 | 173,700 | |
640 | 690 | 610 | 610 | -20 | -3.2 | 122,700 | |
650 | 680 | 610 | 630 | -20 | -3.1 | 153,800 | |
730 | 780 | 630 | 650 | -70 | -9.7 | 242,200 | |
640 | 740 | 570 | 720 | +90 | +14.3 | 263,800 | |
970 | 970 | 620 | 630 | -340 | -35.1 | 405,500 | |
830 | 1,100 | 810 | 970 | +160 | +19.8 | 873,100 | |
800 | 1,020 | 760 | 810 | +20 | +2.5 | 1,759,400 | |
690 | 810 | 670 | 790 | +100 | +14.5 | 403,400 | |
610 | 840 | 590 | 690 | +90 | +15.0 | 844,400 | |
590 | 650 | 580 | 600 | +10 | +1.7 | 202,100 |