52週高値 | 3,580 | 52週安値 | 1,278 | ||
---|---|---|---|---|---|
年初来高値 | 2,157 | 年初来安値 | 1,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,537 | 1,452 | 1,496 | +28 | +1.9 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,440 | 1,050 | 1,120 | -260 | -18.8 | 24,300 | |
1,320 | 1,520 | 1,320 | 1,380 | +60 | +4.5 | 17,900 | |
1,290 | 1,580 | 1,260 | 1,320 | +80 | +6.5 | 47,000 | |
1,110 | 1,290 | 1,050 | 1,240 | +170 | +15.9 | 27,000 | |
1,050 | 1,150 | 1,000 | 1,070 | +60 | +5.9 | 40,100 | |
950 | 1,050 | 950 | 1,010 | +50 | +5.2 | 9,500 | |
1,230 | 1,340 | 900 | 960 | -280 | -22.6 | 23,100 | |
1,240 | 1,480 | 1,210 | 1,240 | +30 | +2.5 | 19,400 | |
1,100 | 1,500 | 1,080 | 1,210 | +110 | +10.0 | 36,700 | |
1,090 | 1,100 | 1,010 | 1,100 | +20 | +1.9 | 8,000 | |
1,150 | 1,190 | 1,000 | 1,080 | -100 | -8.5 | 16,700 | |
970 | 1,220 | 970 | 1,180 | +210 | +21.6 | 9,500 | |
780 | 1,050 | 780 | 970 | +190 | +24.4 | 10,300 | |
750 | 780 | 750 | 780 | -40 | -4.9 | 8,600 | |
830 | 850 | 820 | 820 | -50 | -5.7 | 6,900 | |
920 | 930 | 790 | 870 | -50 | -5.4 | 6,500 | |
880 | 950 | 800 | 920 | +40 | +4.5 | 3,100 | |
890 | 920 | 660 | 880 | 0 | 0.0 | 5,300 | |
990 | 990 | 880 | 880 | -110 | -11.1 | 3,500 | |
960 | 1,000 | 900 | 990 | +10 | +1.0 | 6,400 | |
990 | 1,000 | 980 | 980 | -20 | -2.0 | 3,000 | |
1,010 | 1,050 | 1,000 | 1,000 | 0 | 0.0 | 4,400 | |
1,020 | 1,060 | 990 | 1,000 | +20 | +2.0 | 5,300 | |
1,150 | 1,190 | 980 | 980 | -220 | -18.3 | 7,000 | |
1,060 | 1,200 | 1,020 | 1,200 | +100 | +9.1 | 4,700 | |
1,160 | 1,220 | 1,050 | 1,100 | -60 | -5.2 | 4,700 | |
1,100 | 1,300 | 1,100 | 1,160 | +80 | +7.4 | 3,800 | |
1,000 | 1,180 | 1,000 | 1,080 | -20 | -1.8 | 2,600 | |
1,110 | 1,190 | 970 | 1,100 | -10 | -0.9 | 3,500 | |
1,160 | 1,230 | 1,100 | 1,110 | -90 | -7.5 | 2,500 |