52週高値 | 3,580 | 52週安値 | 1,278 | ||
---|---|---|---|---|---|
年初来高値 | 2,157 | 年初来安値 | 1,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,537 | 1,452 | 1,496 | +28 | +1.9 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 930 | 770 | 890 | +40 | +4.7 | 62,900 | |
840 | 860 | 830 | 850 | +20 | +2.4 | 32,500 | |
860 | 870 | 800 | 830 | -40 | -4.6 | 29,800 | |
880 | 890 | 820 | 870 | -10 | -1.1 | 19,900 | |
840 | 930 | 840 | 880 | +40 | +4.8 | 35,200 | |
930 | 930 | 780 | 840 | -90 | -9.7 | 65,900 | |
940 | 1,000 | 910 | 930 | -20 | -2.1 | 53,900 | |
1,040 | 1,050 | 910 | 950 | -90 | -8.7 | 86,600 | |
970 | 1,150 | 950 | 1,040 | +70 | +7.2 | 180,300 | |
1,020 | 1,050 | 840 | 970 | -40 | -4.0 | 94,700 | |
1,080 | 1,130 | 880 | 1,010 | -70 | -6.5 | 356,100 | |
1,200 | 1,250 | 980 | 1,080 | -110 | -9.2 | 169,800 | |
1,260 | 1,340 | 1,180 | 1,190 | -80 | -6.3 | 137,800 | |
1,120 | 1,420 | 1,120 | 1,270 | +150 | +13.4 | 406,700 | |
1,160 | 1,210 | 1,090 | 1,120 | -40 | -3.4 | 100,000 | |
1,390 | 1,570 | 900 | 1,160 | -230 | -16.5 | 637,100 | |
1,410 | 1,600 | 1,250 | 1,390 | -10 | -0.7 | 711,000 | |
1,490 | 1,780 | 1,380 | 1,400 | -80 | -5.4 | 1,691,600 | |
1,230 | 2,170 | 1,200 | 1,480 | +260 | +21.3 | 4,759,300 | |
1,170 | 1,380 | 1,150 | 1,220 | +50 | +4.3 | 785,100 | |
1,230 | 1,300 | 1,150 | 1,170 | -50 | -4.1 | 277,100 | |
1,260 | 1,470 | 1,180 | 1,220 | -60 | -4.7 | 1,375,800 | |
890 | 2,160 | 880 | 1,280 | +390 | +43.8 | 6,815,400 | |
910 | 980 | 870 | 890 | -30 | -3.3 | 226,000 | |
870 | 940 | 850 | 920 | +60 | +7.0 | 143,600 | |
880 | 890 | 790 | 860 | -20 | -2.3 | 151,400 | |
900 | 940 | 880 | 880 | -10 | -1.1 | 144,600 | |
830 | 1,080 | 810 | 890 | +50 | +6.0 | 1,409,600 | |
810 | 860 | 800 | 840 | +40 | +5.0 | 163,700 | |
780 | 830 | 780 | 800 | +10 | +1.3 | 34,700 |