52週高値 | 3,580 | 52週安値 | 1,278 | ||
---|---|---|---|---|---|
年初来高値 | 2,157 | 年初来安値 | 1,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,537 | 1,452 | 1,496 | +28 | +1.9 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,699 | 1,171 | 1,177 | -62 | -5.0 | 136,000 | |
1,320 | 2,123 | 1,190 | 1,239 | -61 | -4.7 | 515,700 | |
1,122 | 1,354 | 1,080 | 1,300 | +180 | +16.1 | 28,300 | |
1,045 | 1,150 | 1,045 | 1,120 | +20 | +1.8 | 16,300 | |
992 | 1,179 | 938 | 1,100 | +108 | +10.9 | 33,200 | |
1,031 | 1,044 | 970 | 992 | -39 | -3.8 | 29,000 | |
907 | 1,055 | 881 | 1,031 | +124 | +13.7 | 35,000 | |
910 | 998 | 869 | 907 | +1 | +0.1 | 20,700 | |
846 | 937 | 807 | 906 | +55 | +6.5 | 15,500 | |
1,040 | 1,040 | 795 | 851 | -129 | -13.2 | 120,100 | |
726 | 980 | 726 | 980 | +255 | +35.2 | 61,800 | |
745 | 800 | 714 | 725 | -20 | -2.7 | 43,700 | |
701 | 762 | 685 | 745 | +44 | +6.3 | 43,800 | |
728 | 740 | 700 | 701 | -21 | -2.9 | 62,100 | |
701 | 726 | 692 | 722 | +22 | +3.1 | 39,300 | |
693 | 730 | 668 | 700 | +12 | +1.7 | 31,600 | |
732 | 838 | 640 | 688 | -44 | -6.0 | 193,200 | |
789 | 1,299 | 730 | 732 | -57 | -7.2 | 611,200 | |
708 | 789 | 668 | 789 | +82 | +11.6 | 42,200 | |
590 | 730 | 561 | 707 | +117 | +19.8 | 32,800 | |
663 | 706 | 580 | 590 | -103 | -14.9 | 79,100 | |
798 | 819 | 693 | 693 | -111 | -13.8 | 67,500 | |
806 | 850 | 755 | 804 | -2 | -0.2 | 85,300 | |
801 | 810 | 786 | 806 | 0 | 0.0 | 89,100 | |
819 | 819 | 791 | 806 | -13 | -1.6 | 44,100 | |
784 | 870 | 775 | 819 | +35 | +4.5 | 82,000 | |
781 | 798 | 764 | 784 | -2 | -0.3 | 29,400 | |
822 | 824 | 771 | 786 | -36 | -4.4 | 33,700 | |
805 | 880 | 775 | 822 | +32 | +4.1 | 127,100 | |
727 | 969 | 715 | 790 | +66 | +9.1 | 747,500 |