52週高値 | 3,580 | 52週安値 | 1,278 | ||
---|---|---|---|---|---|
年初来高値 | 2,157 | 年初来安値 | 1,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,537 | 1,452 | 1,496 | +28 | +1.9 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 480 | 310 | 370 | 0 | 0.0 | 594,200 | |
180 | 550 | 180 | 370 | +180 | +94.7 | 899,300 | |
170 | 200 | 150 | 190 | +10 | +5.6 | 125,100 | |
220 | 220 | 160 | 180 | -40 | -18.2 | 132,300 | |
230 | 270 | 200 | 220 | 0 | 0.0 | 344,500 | |
270 | 330 | 220 | 220 | -60 | -21.4 | 452,600 | |
290 | 360 | 240 | 280 | -10 | -3.4 | 449,100 | |
330 | 460 | 200 | 290 | -40 | -12.1 | 949,600 | |
370 | 420 | 290 | 330 | -40 | -10.8 | 251,400 | |
530 | 540 | 360 | 370 | -170 | -31.5 | 149,200 | |
630 | 650 | 520 | 540 | -70 | -11.5 | 412,800 | |
660 | 700 | 540 | 610 | -50 | -7.6 | 384,900 | |
660 | 830 | 630 | 660 | -10 | -1.5 | 1,371,500 | |
520 | 1,210 | 510 | 670 | +150 | +28.8 | 4,006,400 | |
600 | 710 | 450 | 520 | -90 | -14.8 | 352,100 | |
590 | 910 | 540 | 610 | +40 | +7.0 | 494,400 | |
810 | 810 | 510 | 570 | -260 | -31.3 | 33,000 | |
800 | 850 | 760 | 830 | +20 | +2.5 | 10,700 | |
810 | 940 | 710 | 810 | +10 | +1.2 | 48,000 | |
950 | 950 | 770 | 800 | -210 | -20.8 | 21,300 | |
1,260 | 1,290 | 890 | 1,010 | -250 | -19.8 | 19,900 | |
1,410 | 1,460 | 1,210 | 1,260 | -210 | -14.3 | 5,700 | |
1,400 | 1,870 | 1,330 | 1,470 | +80 | +5.8 | 133,300 | |
1,440 | 1,500 | 1,260 | 1,390 | -110 | -7.3 | 10,400 | |
1,430 | 1,540 | 1,350 | 1,500 | +60 | +4.2 | 6,700 | |
1,500 | 1,580 | 1,270 | 1,440 | -110 | -7.1 | 8,900 | |
1,500 | 1,590 | 1,400 | 1,550 | +70 | +4.7 | 21,100 | |
1,700 | 1,930 | 1,310 | 1,480 | -240 | -14.0 | 116,400 | |
2,280 | 2,390 | 1,630 | 1,720 | -580 | -25.2 | 39,000 | |
2,250 | 2,700 | 2,050 | 2,300 | +10 | +0.4 | 21,400 |