38,236.07 | -37.98 | 153.44 | +0.56 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.36% | 1.18% | -0.26% |
52週高値 | 5,700 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 3,815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,220 | 5,430 | 5,220 | 5,320 | +40 | +0.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,830 | 3,705 | 3,745 | -20 | -0.5 | 10,800 | |
3,770 | 3,840 | 3,765 | 3,765 | -75 | -2.0 | 6,500 | |
3,750 | 3,845 | 3,750 | 3,840 | +50 | +1.3 | 9,400 | |
3,790 | 3,800 | 3,735 | 3,790 | -40 | -1.0 | 6,400 | |
3,780 | 3,830 | 3,690 | 3,830 | +50 | +1.3 | 16,700 | |
3,650 | 3,805 | 3,645 | 3,780 | +100 | +2.7 | 10,200 | |
3,750 | 3,775 | 3,680 | 3,680 | -120 | -3.2 | 5,800 | |
3,820 | 3,820 | 3,730 | 3,800 | -70 | -1.8 | 9,700 | |
3,890 | 3,895 | 3,730 | 3,870 | +20 | +0.5 | 12,500 | |
3,775 | 3,860 | 3,655 | 3,850 | +145 | +3.9 | 10,600 | |
3,625 | 3,735 | 3,625 | 3,705 | +100 | +2.8 | 6,900 | |
3,685 | 3,715 | 3,585 | 3,605 | -95 | -2.6 | 7,700 | |
3,745 | 3,775 | 3,630 | 3,700 | -75 | -2.0 | 12,800 | |
3,745 | 3,780 | 3,675 | 3,775 | -25 | -0.7 | 8,100 | |
3,770 | 3,830 | 3,740 | 3,800 | +100 | +2.7 | 13,800 | |
3,575 | 3,705 | 3,535 | 3,700 | +125 | +3.5 | 8,000 | |
3,555 | 3,645 | 3,545 | 3,575 | -5 | -0.1 | 9,200 | |
3,525 | 3,580 | 3,480 | 3,580 | +10 | +0.3 | 9,400 | |
3,480 | 3,595 | 3,380 | 3,570 | +90 | +2.6 | 16,300 | |
3,650 | 3,650 | 3,425 | 3,480 | -80 | -2.2 | 25,800 | |
3,700 | 3,725 | 3,555 | 3,560 | -140 | -3.8 | 19,500 | |
3,840 | 3,840 | 3,670 | 3,700 | -140 | -3.6 | 39,700 | |
3,860 | 3,930 | 3,835 | 3,840 | -50 | -1.3 | 16,100 | |
4,000 | 4,030 | 3,765 | 3,890 | -110 | -2.8 | 34,400 | |
3,850 | 4,050 | 3,850 | 4,000 | +115 | +3.0 | 13,800 | |
3,915 | 3,915 | 3,840 | 3,885 | -10 | -0.3 | 7,800 | |
4,025 | 4,025 | 3,840 | 3,895 | -60 | -1.5 | 16,700 | |
3,910 | 4,025 | 3,910 | 3,955 | +65 | +1.7 | 12,900 | |
3,850 | 3,905 | 3,820 | 3,890 | +35 | +0.9 | 9,300 | |
3,835 | 3,895 | 3,610 | 3,855 | -50 | -1.3 | 38,000 |