38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 5,700 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 3,815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,220 | 5,430 | 5,220 | 5,320 | +40 | +0.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,125 | 3,875 | 3,905 | -130 | -3.2 | 15,800 | |
4,060 | 4,125 | 3,860 | 4,035 | -20 | -0.5 | 33,800 | |
4,160 | 4,235 | 4,005 | 4,055 | -85 | -2.1 | 38,600 | |
4,030 | 4,270 | 4,025 | 4,140 | +160 | +4.0 | 28,400 | |
3,940 | 4,135 | 3,915 | 3,980 | +150 | +3.9 | 32,500 | |
3,845 | 3,935 | 3,775 | 3,830 | -45 | -1.2 | 14,200 | |
3,820 | 3,885 | 3,790 | 3,875 | +40 | +1.0 | 9,900 | |
3,845 | 3,920 | 3,780 | 3,835 | -10 | -0.3 | 6,600 | |
3,900 | 3,905 | 3,770 | 3,845 | +15 | +0.4 | 9,600 | |
3,840 | 3,950 | 3,830 | 3,830 | -65 | -1.7 | 10,400 | |
3,840 | 3,975 | 3,840 | 3,895 | -15 | -0.4 | 16,800 | |
3,960 | 3,975 | 3,820 | 3,910 | +20 | +0.5 | 10,900 | |
3,905 | 4,065 | 3,865 | 3,890 | -15 | -0.4 | 21,400 | |
3,805 | 4,020 | 3,710 | 3,905 | +50 | +1.3 | 15,900 | |
3,985 | 3,985 | 3,855 | 3,855 | -75 | -1.9 | 10,200 | |
3,975 | 4,050 | 3,865 | 3,930 | -115 | -2.8 | 29,400 | |
3,690 | 4,110 | 3,610 | 4,045 | +405 | +11.1 | 89,200 | |
3,680 | 3,680 | 3,600 | 3,640 | -10 | -0.3 | 6,100 | |
3,570 | 3,650 | 3,505 | 3,650 | +50 | +1.4 | 7,700 | |
3,545 | 3,600 | 3,480 | 3,600 | +80 | +2.3 | 4,000 | |
3,595 | 3,600 | 3,490 | 3,520 | -55 | -1.5 | 7,100 | |
3,390 | 3,595 | 3,390 | 3,575 | +195 | +5.8 | 18,500 | |
3,425 | 3,425 | 3,320 | 3,380 | -45 | -1.3 | 12,900 | |
3,390 | 3,480 | 3,390 | 3,425 | +35 | +1.0 | 7,400 | |
3,405 | 3,440 | 3,360 | 3,390 | -85 | -2.4 | 13,900 | |
3,610 | 3,610 | 3,420 | 3,475 | -65 | -1.8 | 18,900 | |
3,610 | 3,655 | 3,515 | 3,540 | -20 | -0.6 | 13,900 | |
3,535 | 3,630 | 3,495 | 3,560 | +10 | +0.3 | 11,600 | |
3,420 | 3,620 | 3,420 | 3,550 | +115 | +3.3 | 18,800 | |
3,485 | 3,585 | 3,410 | 3,435 | -70 | -2.0 | 18,700 |